ナブテスコ 6268
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
4,293 |
- | - |
- - |
|
2026/07/29
4,248 |
4,211 | 4,989 |
+778 (+18.4%) |
|
2026/07/28
4,429 |
4,427 | 4,746 |
+319 (+7.2%) |
|
2026/07/17
4,771 |
4,772 | 4,908 |
+136 (+2.8%) |
|
2026/06/11
4,604 |
4,850 | 5,364 |
+514 (+10.5%) |
|
2026/06/10
4,517 |
4,337 | 5,313 |
+976 (+22.5%) |
|
2026/06/09
4,859 |
4,740 | 5,098 |
+358 (+7.5%) |
|
2026/06/08
4,860 |
4,930 | 5,040 |
+110 (+2.2%) |
|
2026/03/31
3,842 |
4,100 | 4,225 |
+125 (+3%) |
|
2025/11/07
3,437 |
3,500 | 3,528 |
+28 (+0.8%) |
|
2025/11/06
3,458 |
3,424 | 3,537 |
+113 (+3.3%) |
|
2025/04/09
1,930 |
2,110 | 2,027.5 |
-82.5 (-3.9%) |
|
2025/04/08
2,028 |
1,990 | 2,065 |
+75 (+3.7%) |
|
2025/04/07
1,938.5 |
2,000.5 | 2,057 |
+56.5 (+2.8%) |
|
2025/04/04
2,114 |
1,974 | 2,052.5 |
+78.5 (+3.9%) |
|
2025/04/03
2,223 |
2,185 | 2,097 |
-88 (-4%) |
|
2025/04/02
2,280.5 |
2,189.5 | 1,930 |
-259.5 (-11.8%) |
|
2025/04/01
2,292.5 |
2,298 | 2,028 |
-270 (-11.7%) |
|
2025/03/31
2,310.5 |
2,310 | 1,938.5 |
-371.5 (-16%) |
|
2025/02/17
2,437 |
2,457 | 2,463 |
+6 (+0.2%) |
|
2025/02/14
2,385.5 |
2,408 | 2,480 |
+72 (+2.9%) |
|
2025/02/13
2,455 |
2,455.5 | 2,398 |
-57.5 (-2.3%) |
|
2024/10/24
2,386.5 |
2,374.5 | 2,498.5 |
+124 (+5.2%) |
|
2024/09/11
2,246 |
2,301.5 | 2,371 |
+69.5 (+3%) |
|
2024/09/10
2,293 |
2,268 | 2,320 |
+52 (+2.2%) |
|
2024/09/09
2,309.5 |
2,315 | 2,293 |
-22 (-0.9%) |
|
2024/08/06
2,296 |
2,200 | 2,368 |
+168 (+7.6%) |
|
2024/08/05
2,145.5 |
2,253.5 | 2,358 |
+104.5 (+4.6%) |
|
2024/08/02
2,433 |
2,334 | 2,321.5 |
-12.5 (-0.5%) |
|
2024/08/01
2,609 |
2,580.5 | 2,288 |
-292.5 (-11.3%) |
|
2024/05/29
2,565 |
2,530 | 2,582.5 |
+52.5 (+2%) |
|
2024/02/16
2,347 |
2,371.5 | 2,588 |
+216.5 (+9.1%) |
|
2024/02/15
2,345 |
2,327 | 2,553.5 |
+226.5 (+9.7%) |
|
2024/02/14
2,410 |
2,415 | 2,555.5 |
+140.5 (+5.8%) |