ナブテスコ 6268
39 勝/ 29 敗
買いシグナル 点灯中
過去5年間で68回中39回株価が上昇した(39勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
4,293 |
- | - |
- - |
|
2026/07/29
4,248 |
4,211 | 4,989 |
+778 (+18.4%) |
|
2026/07/28
4,429 |
4,427 | 4,746 |
+319 (+7.2%) |
|
2026/07/17
4,771 |
4,772 | 4,908 |
+136 (+2.8%) |
|
2026/06/11
4,604 |
4,850 | 5,364 |
+514 (+10.5%) |
|
2026/06/10
4,517 |
4,337 | 5,313 |
+976 (+22.5%) |
|
2026/06/09
4,859 |
4,740 | 5,098 |
+358 (+7.5%) |
|
2026/06/08
4,860 |
4,930 | 5,040 |
+110 (+2.2%) |
|
2026/03/31
3,842 |
4,100 | 4,225 |
+125 (+3%) |
|
2025/11/07
3,437 |
3,500 | 3,528 |
+28 (+0.8%) |
|
2025/11/06
3,458 |
3,424 | 3,537 |
+113 (+3.3%) |
|
2025/04/09
1,930 |
2,110 | 2,027.5 |
-82.5 (-3.9%) |
|
2025/04/08
2,028 |
1,990 | 2,065 |
+75 (+3.7%) |
|
2025/04/07
1,938.5 |
2,000.5 | 2,057 |
+56.5 (+2.8%) |
|
2025/04/04
2,114 |
1,974 | 2,052.5 |
+78.5 (+3.9%) |
|
2025/04/03
2,223 |
2,185 | 2,097 |
-88 (-4%) |
|
2025/04/02
2,280.5 |
2,189.5 | 1,930 |
-259.5 (-11.8%) |
|
2025/04/01
2,292.5 |
2,298 | 2,028 |
-270 (-11.7%) |
|
2025/03/31
2,310.5 |
2,310 | 1,938.5 |
-371.5 (-16%) |
|
2025/02/17
2,437 |
2,457 | 2,463 |
+6 (+0.2%) |
|
2025/02/14
2,385.5 |
2,408 | 2,480 |
+72 (+2.9%) |
|
2025/02/13
2,455 |
2,455.5 | 2,398 |
-57.5 (-2.3%) |
|
2024/10/24
2,386.5 |
2,374.5 | 2,498.5 |
+124 (+5.2%) |
|
2024/09/11
2,246 |
2,301.5 | 2,371 |
+69.5 (+3%) |
|
2024/09/10
2,293 |
2,268 | 2,320 |
+52 (+2.2%) |
|
2024/09/09
2,309.5 |
2,315 | 2,293 |
-22 (-0.9%) |
|
2024/08/06
2,296 |
2,200 | 2,368 |
+168 (+7.6%) |
|
2024/08/05
2,145.5 |
2,253.5 | 2,358 |
+104.5 (+4.6%) |
|
2024/08/02
2,433 |
2,334 | 2,321.5 |
-12.5 (-0.5%) |
|
2024/08/01
2,609 |
2,580.5 | 2,288 |
-292.5 (-11.3%) |
|
2024/05/29
2,565 |
2,530 | 2,582.5 |
+52.5 (+2%) |
|
2024/02/16
2,347 |
2,371.5 | 2,588 |
+216.5 (+9.1%) |
|
2024/02/15
2,345 |
2,327 | 2,553.5 |
+226.5 (+9.7%) |
|
2024/02/14
2,410 |
2,415 | 2,555.5 |
+140.5 (+5.8%) |
|
2023/10/03
2,631.5 |
2,621 | 2,723.5 |
+102.5 (+3.9%) |
|
2023/09/29
2,696.5 |
2,712 | 2,672 |
-40 (-1.4%) |
|
2023/09/28
2,699.5 |
2,735 | 2,702.5 |
-32.5 (-1.1%) |
|
2023/08/04
2,777 |
2,776 | 2,737.5 |
-38.5 (-1.3%) |
|
2023/08/03
2,797 |
2,816.5 | 2,797.5 |
-19 (-0.6%) |
|
2023/08/02
2,784.5 |
2,800 | 2,740 |
-60 (-2.1%) |
|
2023/08/01
2,821 |
2,801 | 2,819.5 |
+18.5 (+0.6%) |
|
2023/07/06
3,055 |
3,040 | 3,081 |
+41 (+1.3%) |
|
2023/05/17
3,060 |
3,100 | 3,150 |
+50 (+1.6%) |
|
2023/03/20
3,120 |
3,160 | 3,155 |
-5 (-0.1%) |
|
2023/03/16
3,215 |
3,240 | 3,140 |
-100 (-3%) |
|
2023/03/15
3,260 |
3,150 | 3,175 |
+25 (+0.7%) |
|
2023/03/14
3,250 |
3,320 | 3,180 |
-140 (-4.2%) |
|
2023/02/22
3,420 |
3,420 | 3,535 |
+115 (+3.3%) |
|
2023/02/21
3,475 |
3,420 | 3,565 |
+145 (+4.2%) |
|
2023/02/20
3,525 |
3,510 | 3,520 |
+10 (+0.2%) |
|
2022/12/20
3,315 |
3,315 | 3,365 |
+50 (+1.5%) |
|
2022/09/26
2,975 |
2,998 | 3,015 |
+17 (+0.5%) |
|
2022/09/22
3,070 |
3,000 | 2,955 |
-45 (-1.5%) |
|
2022/09/16
3,135 |
3,150 | 3,020 |
-130 (-4.1%) |
|
2022/09/15
3,145 |
3,145 | 2,975 |
-170 (-5.4%) |
|
2022/09/14
3,175 |
3,160 | 3,070 |
-90 (-2.8%) |
|
2022/05/09
2,792 |
2,799 | 3,005 |
+206 (+7.3%) |
|
2022/04/27
2,853 |
2,880 | 2,906 |
+26 (+0.9%) |
|
2022/02/24
3,055 |
3,045 | 3,025 |
-20 (-0.6%) |
|
2022/02/21
3,155 |
3,085 | 3,160 |
+75 (+2.4%) |
|
2022/02/15
3,295 |
3,410 | 3,100 |
-310 (-9%) |
|
2022/02/14
3,345 |
3,335 | 3,155 |
-180 (-5.3%) |
|
2021/12/02
3,145 |
3,145 | 3,250 |
+105 (+3.3%) |
|
2021/11/29
3,245 |
3,295 | 3,145 |
-150 (-4.5%) |
|
2021/11/26
3,315 |
3,220 | 3,205 |
-15 (-0.4%) |
|
2021/11/22
3,465 |
3,435 | 3,285 |
-150 (-4.3%) |
|
2021/11/02
3,630 |
3,645 | 3,710 |
+65 (+1.7%) |
|
2021/11/01
3,665 |
3,610 | 3,590 |
-20 (-0.5%) |
|
2021/10/29
3,690 |
3,710 | 3,650 |
-60 (-1.6%) |