メイコー 6787
14 勝/ 13 敗
買いシグナル 点灯中
過去3年間で27回中14回株価が上昇した(14勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
18,400 |
- | - |
- - |
|
2026/08/25
17,990 |
18,000 | 18,550 |
+550 (+3%) |
|
2026/08/12
17,970 |
18,340 | 17,230 |
-1,110 (-6%) |
|
2026/07/30
18,990 |
22,690 | 23,790 |
+1,100 (+4.8%) |
|
2026/07/21
23,530 |
24,500 | 20,850 |
-3,650 (-14.8%) |
|
2026/07/09
25,800 |
26,720 | 24,800 |
-1,920 (-7.1%) |
|
2026/07/03
29,330 |
29,040 | 26,160 |
-2,880 (-9.9%) |
|
2026/06/12
30,850 |
32,400 | 39,900 |
+7,500 (+23.1%) |
|
2026/06/09
34,300 |
32,200 | 34,850 |
+2,650 (+8.2%) |
|
2026/01/21
9,430 |
9,570 | 11,330 |
+1,760 (+18.3%) |
|
2026/01/15
9,990 |
9,900 | 10,340 |
+440 (+4.4%) |
|
2025/10/03
9,450 |
9,870 | 9,570 |
-300 (-3%) |
|
2025/06/03
5,550 |
5,620 | 5,940 |
+320 (+5.6%) |
|
2025/05/26
5,710 |
5,720 | 5,560 |
-160 (-2.7%) |
|
2025/05/22
5,810 |
5,830 | 5,930 |
+100 (+1.7%) |
|
2025/04/02
6,830 |
6,330 | 4,895 |
-1,435 (-22.6%) |
|
2025/03/11
7,010 |
7,010 | 7,410 |
+400 (+5.7%) |
|
2025/03/03
7,310 |
7,220 | 6,990 |
-230 (-3.1%) |
|
2025/02/26
7,410 |
7,540 | 7,060 |
-480 (-6.3%) |
|
2025/01/08
8,680 |
8,540 | 8,600 |
+60 (+0.7%) |
|
2024/11/06
5,600 |
6,600 | 8,190 |
+1,590 (+24%) |
|
2024/10/11
5,930 |
6,000 | 6,160 |
+160 (+2.6%) |
|
2024/08/06
4,760 |
4,650 | 5,050 |
+400 (+8.6%) |
|
2024/07/31
6,110 |
6,110 | 4,720 |
-1,390 (-22.7%) |
|
2024/07/26
6,030 |
6,130 | 5,320 |
-810 (-13.2%) |
|
2024/07/23
6,560 |
6,430 | 6,100 |
-330 (-5.1%) |
|
2024/07/19
6,560 |
6,480 | 6,030 |
-450 (-6.9%) |
|
2023/12/11
3,910 |
3,980 | 4,190 |
+210 (+5.2%) |