メイコー 6787
24 勝/ 23 敗
買いシグナル 点灯中
過去5年間で47回中24回株価が上昇した(24勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
18,400 |
- | - |
- - |
|
2026/08/25
17,990 |
18,000 | 18,550 |
+550 (+3%) |
|
2026/08/12
17,970 |
18,340 | 17,230 |
-1,110 (-6%) |
|
2026/07/30
18,990 |
22,690 | 23,790 |
+1,100 (+4.8%) |
|
2026/07/21
23,530 |
24,500 | 20,850 |
-3,650 (-14.8%) |
|
2026/07/09
25,800 |
26,720 | 24,800 |
-1,920 (-7.1%) |
|
2026/07/03
29,330 |
29,040 | 26,160 |
-2,880 (-9.9%) |
|
2026/06/12
30,850 |
32,400 | 39,900 |
+7,500 (+23.1%) |
|
2026/06/09
34,300 |
32,200 | 34,850 |
+2,650 (+8.2%) |
|
2026/01/21
9,430 |
9,570 | 11,330 |
+1,760 (+18.3%) |
|
2026/01/15
9,990 |
9,900 | 10,340 |
+440 (+4.4%) |
|
2025/10/03
9,450 |
9,870 | 9,570 |
-300 (-3%) |
|
2025/06/03
5,550 |
5,620 | 5,940 |
+320 (+5.6%) |
|
2025/05/26
5,710 |
5,720 | 5,560 |
-160 (-2.7%) |
|
2025/05/22
5,810 |
5,830 | 5,930 |
+100 (+1.7%) |
|
2025/04/02
6,830 |
6,330 | 4,895 |
-1,435 (-22.6%) |
|
2025/03/11
7,010 |
7,010 | 7,410 |
+400 (+5.7%) |
|
2025/03/03
7,310 |
7,220 | 6,990 |
-230 (-3.1%) |
|
2025/02/26
7,410 |
7,540 | 7,060 |
-480 (-6.3%) |
|
2025/01/08
8,680 |
8,540 | 8,600 |
+60 (+0.7%) |
|
2024/11/06
5,600 |
6,600 | 8,190 |
+1,590 (+24%) |
|
2024/10/11
5,930 |
6,000 | 6,160 |
+160 (+2.6%) |
|
2024/08/06
4,760 |
4,650 | 5,050 |
+400 (+8.6%) |
|
2024/07/31
6,110 |
6,110 | 4,720 |
-1,390 (-22.7%) |
|
2024/07/26
6,030 |
6,130 | 5,320 |
-810 (-13.2%) |
|
2024/07/23
6,560 |
6,430 | 6,100 |
-330 (-5.1%) |
|
2024/07/19
6,560 |
6,480 | 6,030 |
-450 (-6.9%) |
|
2023/12/11
3,910 |
3,980 | 4,190 |
+210 (+5.2%) |
|
2023/10/06
3,165 |
3,175 | 3,230 |
+55 (+1.7%) |
|
2023/02/21
2,771 |
2,712 | 2,872 |
+160 (+5.8%) |
|
2022/12/30
2,405 |
2,372 | 2,628 |
+256 (+10.7%) |
|
2022/12/22
2,521 |
2,454 | 2,351 |
-103 (-4.1%) |
|
2022/12/19
2,824 |
2,815 | 2,466 |
-349 (-12.3%) |
|
2022/10/03
2,566 |
2,684 | 2,541 |
-143 (-5.3%) |
|
2022/09/28
2,619 |
2,644 | 2,702 |
+58 (+2.1%) |
|
2022/09/20
2,923 |
2,850 | 2,619 |
-231 (-8.1%) |
|
2022/09/08
3,025 |
3,010 | 2,957 |
-53 (-1.7%) |
|
2022/09/05
3,145 |
3,150 | 3,020 |
-130 (-4.1%) |
|
2022/07/07
3,070 |
3,105 | 3,150 |
+45 (+1.4%) |
|
2022/07/05
3,145 |
3,100 | 3,110 |
+10 (+0.3%) |
|
2022/06/24
3,175 |
3,270 | 3,060 |
-210 (-6.4%) |
|
2022/06/20
3,385 |
3,450 | 3,365 |
-85 (-2.4%) |
|
2022/04/26
3,395 |
3,280 | 3,500 |
+220 (+6.7%) |
|
2022/03/15
3,170 |
3,240 | 3,745 |
+505 (+15.5%) |
|
2022/03/08
3,170 |
3,210 | 3,170 |
-40 (-1.2%) |
|
2022/01/28
3,725 |
3,720 | 3,955 |
+235 (+6.3%) |
|
2022/01/26
3,845 |
3,830 | 3,960 |
+130 (+3.3%) |
|
2022/01/20
4,200 |
4,015 | 3,635 |
-380 (-9.4%) |