ラクーンホールディングス 3031
22 勝/ 13 敗
買いシグナル 点灯中
過去3年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
669 |
- | - |
- - |
|
2026/06/23
556 |
558 | 579 |
+21 (+3.7%) |
|
2026/06/16
571 |
574 | 556 |
-18 (-3.1%) |
|
2026/05/13
634 |
635 | 648 |
+13 (+2%) |
|
2026/05/11
627 |
628 | 633 |
+5 (+0.7%) |
|
2026/05/01
644 |
639 | 634 |
-5 (-0.7%) |
|
2025/12/08
611 |
611 | 619 |
+8 (+1.3%) |
|
2025/12/04
617 |
613 | 607 |
-6 (-0.9%) |
|
2025/11/20
623 |
620 | 633 |
+13 (+2%) |
|
2025/11/07
632 |
640 | 643 |
+3 (+0.4%) |
|
2025/11/05
640 |
645 | 653 |
+8 (+1.2%) |
|
2025/10/24
703 |
707 | 667 |
-40 (-5.6%) |
|
2025/10/20
700 |
704 | 705 |
+1 (+0.1%) |
|
2025/10/15
701 |
701 | 703 |
+2 (+0.2%) |
|
2025/07/22
647 |
648 | 657 |
+9 (+1.3%) |
|
2025/07/17
662 |
662 | 661 |
-1 (-0.1%) |
|
2025/07/14
665 |
669 | 647 |
-22 (-3.2%) |
|
2025/07/09
677 |
675 | 657 |
-18 (-2.6%) |
|
2025/07/03
687 |
689 | 665 |
-24 (-3.4%) |
|
2025/06/26
709 |
713 | 687 |
-26 (-3.6%) |
|
2025/06/18
734 |
739 | 699 |
-40 (-5.4%) |
|
2025/05/21
780 |
776 | 841 |
+65 (+8.3%) |
|
2025/05/09
799 |
807 | 795 |
-12 (-1.4%) |
|
2025/05/02
798 |
799 | 810 |
+11 (+1.3%) |
|
2025/01/10
702 |
696 | 871 |
+175 (+25.1%) |
|
2024/11/21
689 |
698 | 728 |
+30 (+4.2%) |
|
2024/11/15
693 |
693 | 686 |
-7 (-1%) |
|
2024/08/05
475 |
499 | 538 |
+39 (+7.8%) |
|
2024/06/21
544 |
549 | 559 |
+10 (+1.8%) |
|
2024/06/19
555 |
550 | 555 |
+5 (+0.9%) |
|
2024/03/18
564 |
566 | 577 |
+11 (+1.9%) |
|
2024/03/14
573 |
571 | 576 |
+5 (+0.8%) |
|
2024/03/12
611 |
617 | 567 |
-50 (-8.1%) |
|
2024/03/05
600 |
601 | 611 |
+10 (+1.6%) |
|
2023/12/25
607 |
601 | 649 |
+48 (+7.9%) |
|
2023/11/28
680 |
685 | 740 |
+55 (+8%) |