ラクーンホールディングス 3031
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
669 |
- | - |
- - |
|
2026/06/23
556 |
558 | 579 |
+21 (+3.7%) |
|
2026/06/16
571 |
574 | 556 |
-18 (-3.1%) |
|
2026/05/13
634 |
635 | 648 |
+13 (+2%) |
|
2026/05/11
627 |
628 | 633 |
+5 (+0.7%) |
|
2026/05/01
644 |
639 | 634 |
-5 (-0.7%) |
|
2025/12/08
611 |
611 | 619 |
+8 (+1.3%) |
|
2025/12/04
617 |
613 | 607 |
-6 (-0.9%) |
|
2025/11/20
623 |
620 | 633 |
+13 (+2%) |
|
2025/11/07
632 |
640 | 643 |
+3 (+0.4%) |
|
2025/11/05
640 |
645 | 653 |
+8 (+1.2%) |
|
2025/10/24
703 |
707 | 667 |
-40 (-5.6%) |
|
2025/10/20
700 |
704 | 705 |
+1 (+0.1%) |
|
2025/10/15
701 |
701 | 703 |
+2 (+0.2%) |
|
2025/07/22
647 |
648 | 657 |
+9 (+1.3%) |
|
2025/07/17
662 |
662 | 661 |
-1 (-0.1%) |
|
2025/07/14
665 |
669 | 647 |
-22 (-3.2%) |
|
2025/07/09
677 |
675 | 657 |
-18 (-2.6%) |
|
2025/07/03
687 |
689 | 665 |
-24 (-3.4%) |
|
2025/06/26
709 |
713 | 687 |
-26 (-3.6%) |
|
2025/06/18
734 |
739 | 699 |
-40 (-5.4%) |
|
2025/05/21
780 |
776 | 841 |
+65 (+8.3%) |
|
2025/05/09
799 |
807 | 795 |
-12 (-1.4%) |
|
2025/05/02
798 |
799 | 810 |
+11 (+1.3%) |
|
2025/01/10
702 |
696 | 871 |
+175 (+25.1%) |
|
2024/11/21
689 |
698 | 728 |
+30 (+4.2%) |
|
2024/11/15
693 |
693 | 686 |
-7 (-1%) |
|
2024/08/05
475 |
499 | 538 |
+39 (+7.8%) |
|
2024/06/21
544 |
549 | 559 |
+10 (+1.8%) |
|
2024/06/19
555 |
550 | 555 |
+5 (+0.9%) |
|
2024/03/18
564 |
566 | 577 |
+11 (+1.9%) |
|
2024/03/14
573 |
571 | 576 |
+5 (+0.8%) |
|
2024/03/12
611 |
617 | 567 |
-50 (-8.1%) |
|
2024/03/05
600 |
601 | 611 |
+10 (+1.6%) |
|
2023/12/25
607 |
601 | 649 |
+48 (+7.9%) |
|
2023/11/28
680 |
685 | 740 |
+55 (+8%) |
|
2023/10/17
698 |
701 | 708 |
+7 (+0.9%) |
|
2023/09/22
720 |
743 | 755 |
+12 (+1.6%) |
|
2023/05/18
707 |
715 | 731 |
+16 (+2.2%) |
|
2023/05/11
720 |
716 | 707 |
-9 (-1.2%) |
|
2023/05/09
732 |
732 | 714 |
-18 (-2.4%) |
|
2023/05/01
738 |
738 | 720 |
-18 (-2.4%) |
|
2023/04/06
776 |
775 | 781 |
+6 (+0.7%) |
|
2023/03/29
820 |
819 | 789 |
-30 (-3.6%) |
|
2023/03/23
860 |
858 | 821 |
-37 (-4.3%) |
|
2023/03/16
930 |
925 | 843 |
-82 (-8.8%) |
|
2023/03/13
938 |
923 | 887 |
-36 (-3.9%) |
|
2023/03/09
980 |
968 | 930 |
-38 (-3.9%) |
|
2023/03/07
967 |
967 | 907 |
-60 (-6.2%) |
|
2022/12/29
1,048 |
1,060 | 1,107 |
+47 (+4.4%) |
|
2022/12/22
1,070 |
1,053 | 1,048 |
-5 (-0.4%) |
|
2022/12/16
1,139 |
1,130 | 1,067 |
-63 (-5.5%) |
|
2022/10/03
1,042 |
1,062 | 1,132 |
+70 (+6.5%) |
|
2022/09/27
1,075 |
1,064 | 1,040 |
-24 (-2.2%) |
|
2022/09/16
1,182 |
1,170 | 1,075 |
-95 (-8.1%) |
|
2022/09/08
1,247 |
1,230 | 1,205 |
-25 (-2%) |
|
2022/07/20
1,474 |
1,480 | 1,510 |
+30 (+2%) |
|
2022/02/22
1,092 |
1,077 | 1,143 |
+66 (+6.1%) |
|
2022/01/26
1,203 |
1,209 | 1,266 |
+57 (+4.7%) |
|
2022/01/20
1,248 |
1,203 | 1,127 |
-76 (-6.3%) |
|
2021/12/06
1,117 |
1,128 | 1,323 |
+195 (+17.2%) |