湖北工業 6524
18 勝/ 16 敗
買いシグナル 点灯中
過去3年間で34回中18回株価が上昇した(18勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
4,615 |
- | - |
- - |
|
2026/07/29
3,845 |
4,020 | 4,985 |
+965 (+24%) |
|
2026/07/08
4,560 |
4,630 | 4,780 |
+150 (+3.2%) |
|
2026/07/07
4,725 |
4,610 | 4,725 |
+115 (+2.4%) |
|
2026/06/11
5,180 |
5,380 | 5,630 |
+250 (+4.6%) |
|
2026/06/10
5,180 |
5,040 | 5,750 |
+710 (+14%) |
|
2026/03/31
3,750 |
3,975 | 4,080 |
+105 (+2.6%) |
|
2025/12/16
2,870 |
2,858 | 3,020 |
+162 (+5.6%) |
|
2025/12/12
2,900 |
2,859 | 2,907 |
+48 (+1.6%) |
|
2025/12/11
2,945 |
2,967 | 2,883 |
-84 (-2.8%) |
|
2025/12/10
3,075 |
3,065 | 2,848 |
-217 (-7%) |
|
2025/04/09
1,513 |
1,673 | 1,587 |
-86 (-5.1%) |
|
2025/04/08
1,598 |
1,558 | 1,634 |
+76 (+4.8%) |
|
2025/04/07
1,499 |
1,609 | 1,585 |
-24 (-1.4%) |
|
2025/04/04
1,711 |
1,495 | 1,569 |
+74 (+4.9%) |
|
2025/04/03
1,860 |
1,800 | 1,618 |
-182 (-10.1%) |
|
2025/04/02
1,942 |
1,862 | 1,513 |
-349 (-18.7%) |
|
2025/04/01
1,921 |
1,950 | 1,598 |
-352 (-18%) |
|
2025/03/31
1,951 |
1,960 | 1,499 |
-461 (-23.5%) |
|
2025/02/19
2,302 |
2,300 | 2,283 |
-17 (-0.7%) |
|
2025/02/18
2,371 |
2,372 | 2,264 |
-108 (-4.5%) |
|
2025/02/17
2,337 |
2,398 | 2,260 |
-138 (-5.7%) |
|
2025/02/14
2,352 |
2,350 | 2,343 |
-7 (-0.2%) |
|
2025/02/13
2,487 |
2,481 | 2,306 |
-175 (-7%) |
|
2025/01/15
2,572 |
2,550 | 2,750 |
+200 (+7.8%) |
|
2024/12/13
3,045 |
3,015 | 3,030 |
+15 (+0.4%) |
|
2024/12/12
3,105 |
3,050 | 3,080 |
+30 (+0.9%) |
|
2024/10/02
2,955 |
3,040 | 3,345 |
+305 (+10%) |
|
2024/08/05
2,257 |
2,407 | 2,896 |
+489 (+20.3%) |
|
2024/06/20
2,142 |
2,302 | 2,592 |
+290 (+12.5%) |
|
2024/02/15
1,433.3 |
1,433.3 | 1,450 |
+16.7 (+1.1%) |
|
2024/02/14
1,471.7 |
1,471.7 | 1,411.7 |
-60 (-4%) |
|
2024/02/13
1,508.3 |
1,503.3 | 1,435 |
-68.2 (-4.5%) |
|
2024/02/09
1,520 |
1,530 | 1,451.7 |
-78.2 (-5.1%) |
|
2023/11/13
1,538.3 |
1,546.7 | 1,586.7 |
+40 (+2.5%) |