湖北工業 6524
36 勝/ 36 敗
買いシグナル 点灯中
過去5年間で72回中36回株価が上昇した(36勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
4,615 |
- | - |
- - |
|
2026/07/29
3,845 |
4,020 | 4,985 |
+965 (+24%) |
|
2026/07/08
4,560 |
4,630 | 4,780 |
+150 (+3.2%) |
|
2026/07/07
4,725 |
4,610 | 4,725 |
+115 (+2.4%) |
|
2026/06/11
5,180 |
5,380 | 5,630 |
+250 (+4.6%) |
|
2026/06/10
5,180 |
5,040 | 5,750 |
+710 (+14%) |
|
2026/03/31
3,750 |
3,975 | 4,080 |
+105 (+2.6%) |
|
2025/12/16
2,870 |
2,858 | 3,020 |
+162 (+5.6%) |
|
2025/12/12
2,900 |
2,859 | 2,907 |
+48 (+1.6%) |
|
2025/12/11
2,945 |
2,967 | 2,883 |
-84 (-2.8%) |
|
2025/12/10
3,075 |
3,065 | 2,848 |
-217 (-7%) |
|
2025/04/09
1,513 |
1,673 | 1,587 |
-86 (-5.1%) |
|
2025/04/08
1,598 |
1,558 | 1,634 |
+76 (+4.8%) |
|
2025/04/07
1,499 |
1,609 | 1,585 |
-24 (-1.4%) |
|
2025/04/04
1,711 |
1,495 | 1,569 |
+74 (+4.9%) |
|
2025/04/03
1,860 |
1,800 | 1,618 |
-182 (-10.1%) |
|
2025/04/02
1,942 |
1,862 | 1,513 |
-349 (-18.7%) |
|
2025/04/01
1,921 |
1,950 | 1,598 |
-352 (-18%) |
|
2025/03/31
1,951 |
1,960 | 1,499 |
-461 (-23.5%) |
|
2025/02/19
2,302 |
2,300 | 2,283 |
-17 (-0.7%) |
|
2025/02/18
2,371 |
2,372 | 2,264 |
-108 (-4.5%) |
|
2025/02/17
2,337 |
2,398 | 2,260 |
-138 (-5.7%) |
|
2025/02/14
2,352 |
2,350 | 2,343 |
-7 (-0.2%) |
|
2025/02/13
2,487 |
2,481 | 2,306 |
-175 (-7%) |
|
2025/01/15
2,572 |
2,550 | 2,750 |
+200 (+7.8%) |
|
2024/12/13
3,045 |
3,015 | 3,030 |
+15 (+0.4%) |
|
2024/12/12
3,105 |
3,050 | 3,080 |
+30 (+0.9%) |
|
2024/10/02
2,955 |
3,040 | 3,345 |
+305 (+10%) |
|
2024/08/05
2,257 |
2,407 | 2,896 |
+489 (+20.3%) |
|
2024/06/20
2,142 |
2,302 | 2,592 |
+290 (+12.5%) |
|
2024/02/15
1,433.3 |
1,433.3 | 1,450 |
+16.7 (+1.1%) |
|
2024/02/14
1,471.7 |
1,471.7 | 1,411.7 |
-60 (-4%) |
|
2024/02/13
1,508.3 |
1,503.3 | 1,435 |
-68.2 (-4.5%) |
|
2024/02/09
1,520 |
1,530 | 1,451.7 |
-78.2 (-5.1%) |
|
2023/11/13
1,538.3 |
1,546.7 | 1,586.7 |
+40 (+2.5%) |
|
2023/10/04
1,736.7 |
1,786.7 | 1,826.7 |
+40 (+2.2%) |
|
2023/10/03
1,786.7 |
1,740 | 1,796.7 |
+56.7 (+3.2%) |
|
2023/10/02
1,870 |
1,836.7 | 1,810 |
-26.7 (-1.4%) |
|
2023/09/29
1,900 |
1,900 | 1,820 |
-80 (-4.2%) |
|
2023/09/28
1,900 |
1,896.7 | 1,790 |
-106.7 (-5.6%) |
|
2023/08/18
1,783.3 |
1,800 | 1,926.7 |
+126.7 (+7%) |
|
2023/08/17
1,783.3 |
1,783.3 | 1,956.7 |
+173.4 (+9.7%) |
|
2023/08/16
1,856.7 |
1,833.3 | 1,956.7 |
+123.4 (+6.7%) |
|
2023/08/14
1,950 |
1,983.3 | 1,863.3 |
-120 (-6%) |
|
2023/05/15
1,581.7 |
1,595 | 1,686.7 |
+91.7 (+5.7%) |
|
2023/05/12
1,575 |
1,555 | 1,663.3 |
+108.2 (+6.9%) |
|
2023/03/16
1,645 |
1,670 | 1,660 |
-10 (-0.5%) |
|
2023/03/15
1,683.3 |
1,636.7 | 1,653.3 |
+16.5 (+1%) |
|
2023/03/14
1,706.7 |
1,716.7 | 1,655 |
-61.7 (-3.5%) |
|
2023/03/13
1,733.3 |
1,710 | 1,686.7 |
-23.2 (-1.3%) |
|
2023/02/17
1,853.3 |
1,876.7 | 1,856.7 |
-20 (-1%) |
|
2023/02/15
1,893.3 |
1,906.7 | 1,856.7 |
-50 (-2.6%) |
|
2023/02/14
1,963.3 |
1,963.3 | 1,896.7 |
-66.5 (-3.3%) |
|
2023/02/13
2,010 |
2,006.7 | 1,896.7 |
-110 (-5.4%) |
|
2023/02/10
2,006.7 |
2,000 | 1,853.3 |
-146.7 (-7.3%) |
|
2022/12/26
2,073.3 |
2,086.7 | 2,020 |
-66.6 (-3.1%) |
|
2022/12/23
2,053.3 |
2,040 | 2,073.3 |
+33.3 (+1.6%) |
|
2022/12/22
2,123.3 |
2,116.7 | 2,083.3 |
-33.3 (-1.5%) |
|
2022/12/21
2,153.3 |
2,170 | 2,056.7 |
-113.3 (-5.2%) |
|
2022/12/20
2,250 |
2,250 | 2,113.3 |
-136.6 (-6%) |
|
2022/11/15
2,413.3 |
2,406.7 | 2,450 |
+43.3 (+1.7%) |
|
2022/11/14
2,430 |
2,440 | 2,483.3 |
+43.3 (+1.7%) |
|
2022/09/30
2,313.3 |
2,280 | 2,456.7 |
+176.6 (+7.7%) |
|
2022/09/28
2,366.7 |
2,410 | 2,380 |
-30 (-1.2%) |
|
2022/09/26
2,426.7 |
2,453.3 | 2,340 |
-113.3 (-4.6%) |
|
2022/05/12
2,180 |
2,213.3 | 2,223.3 |
+10 (+0.4%) |
|
2022/05/11
2,220 |
2,226.7 | 2,270 |
+43.3 (+1.9%) |
|
2022/04/21
2,460 |
2,426.7 | 2,416.7 |
-10 (-0.4%) |
|
2022/04/20
2,536.7 |
2,496.7 | 2,490 |
-6.6 (-0.2%) |
|
2022/02/17
1,665 |
1,621.7 | 2,216.7 |
+594.9 (+36.6%) |
|
2022/02/16
1,740 |
1,710 | 2,080 |
+370 (+21.6%) |
|
2022/02/15
1,786.7 |
1,820 | 2,133.3 |
+313.3 (+17.2%) |
|
2022/02/14
1,853.3 |
1,886.7 | 1,953.3 |
+66.5 (+3.5%) |