ロック・フィールド 2910
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,318 |
- | - |
- - |
|
2026/10/05
1,344 |
1,337 | 1,399 |
+62 (+4.6%) |
|
2026/10/02
1,360 |
1,357 | 1,355 |
-2 (-0.1%) |
|
2026/09/11
1,379 |
1,371 | 1,421 |
+50 (+3.6%) |
|
2026/06/01
1,231 |
1,230 | 1,249 |
+19 (+1.5%) |
|
2026/05/08
1,247 |
1,236 | 1,311 |
+75 (+6%) |
|
2026/05/07
1,277 |
1,285 | 1,294 |
+9 (+0.7%) |
|
2026/05/01
1,281 |
1,282 | 1,275 |
-7 (-0.5%) |
|
2026/04/30
1,297 |
1,298 | 1,277 |
-21 (-1.6%) |
|
2026/04/24
1,314 |
1,339 | 1,277 |
-62 (-4.6%) |
|
2026/03/13
1,362 |
1,363 | 1,371 |
+8 (+0.5%) |
|
2026/03/12
1,356 |
1,351 | 1,402 |
+51 (+3.7%) |
|
2026/03/04
1,378 |
1,401 | 1,396 |
-5 (-0.3%) |
|
2025/12/11
1,308 |
1,308 | 1,321 |
+13 (+0.9%) |
|
2025/12/09
1,329 |
1,329 | 1,331 |
+2 (+0.1%) |
|
2025/12/05
1,314 |
1,334 | 1,321 |
-13 (-0.9%) |
|
2025/12/04
1,392 |
1,388 | 1,308 |
-80 (-5.7%) |
|
2025/11/05
1,391 |
1,400 | 1,434 |
+34 (+2.4%) |
|
2025/11/04
1,401 |
1,407 | 1,421 |
+14 (+0.9%) |
|
2025/10/31
1,418 |
1,410 | 1,424 |
+14 (+0.9%) |
|
2025/10/30
1,415 |
1,434 | 1,420 |
-14 (-0.9%) |