ロック・フィールド 2910
31 勝/ 18 敗
買いシグナル 点灯中
過去3年間で49回中31回株価が上昇した(31勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
1,318 |
- | - |
- - |
|
2026/10/05
1,344 |
1,337 | 1,399 |
+62 (+4.6%) |
|
2026/10/02
1,360 |
1,357 | 1,355 |
-2 (-0.1%) |
|
2026/09/11
1,379 |
1,371 | 1,421 |
+50 (+3.6%) |
|
2026/06/01
1,231 |
1,230 | 1,249 |
+19 (+1.5%) |
|
2026/05/08
1,247 |
1,236 | 1,311 |
+75 (+6%) |
|
2026/05/07
1,277 |
1,285 | 1,294 |
+9 (+0.7%) |
|
2026/05/01
1,281 |
1,282 | 1,275 |
-7 (-0.5%) |
|
2026/04/30
1,297 |
1,298 | 1,277 |
-21 (-1.6%) |
|
2026/04/24
1,314 |
1,339 | 1,277 |
-62 (-4.6%) |
|
2026/03/13
1,362 |
1,363 | 1,371 |
+8 (+0.5%) |
|
2026/03/12
1,356 |
1,351 | 1,402 |
+51 (+3.7%) |
|
2026/03/04
1,378 |
1,401 | 1,396 |
-5 (-0.3%) |
|
2025/12/11
1,308 |
1,308 | 1,321 |
+13 (+0.9%) |
|
2025/12/09
1,329 |
1,329 | 1,331 |
+2 (+0.1%) |
|
2025/12/05
1,314 |
1,334 | 1,321 |
-13 (-0.9%) |
|
2025/12/04
1,392 |
1,388 | 1,308 |
-80 (-5.7%) |
|
2025/11/05
1,391 |
1,400 | 1,434 |
+34 (+2.4%) |
|
2025/11/04
1,401 |
1,407 | 1,421 |
+14 (+0.9%) |
|
2025/10/31
1,418 |
1,410 | 1,424 |
+14 (+0.9%) |
|
2025/10/30
1,415 |
1,434 | 1,420 |
-14 (-0.9%) |
|
2025/09/09
1,500 |
1,507 | 1,503 |
-4 (-0.2%) |
|
2025/09/08
1,501 |
1,517 | 1,512 |
-5 (-0.3%) |
|
2025/06/11
1,434 |
1,432 | 1,484 |
+52 (+3.6%) |
|
2025/06/10
1,461 |
1,462 | 1,480 |
+18 (+1.2%) |
|
2025/04/07
1,494 |
1,524 | 1,576 |
+52 (+3.4%) |
|
2025/04/04
1,530 |
1,493 | 1,564 |
+71 (+4.7%) |
|
2025/04/03
1,548 |
1,535 | 1,564 |
+29 (+1.8%) |
|
2025/04/02
1,561 |
1,545 | 1,555 |
+10 (+0.6%) |
|
2025/04/01
1,581 |
1,582 | 1,559 |
-23 (-1.4%) |
|
2025/03/31
1,586 |
1,593 | 1,494 |
-99 (-6.2%) |
|
2025/02/21
1,537 |
1,530 | 1,598 |
+68 (+4.4%) |
|
2025/01/17
1,495 |
1,495 | 1,544 |
+49 (+3.2%) |
|
2024/11/05
1,430 |
1,438 | 1,468 |
+30 (+2%) |
|
2024/11/01
1,431 |
1,436 | 1,450 |
+14 (+0.9%) |
|
2024/10/30
1,437 |
1,450 | 1,458 |
+8 (+0.5%) |
|
2024/09/12
1,422 |
1,412 | 1,459 |
+47 (+3.3%) |
|
2024/09/11
1,400 |
1,414 | 1,445 |
+31 (+2.1%) |
|
2024/09/09
1,469 |
1,478 | 1,434 |
-44 (-2.9%) |
|
2024/09/06
1,467 |
1,451 | 1,427 |
-24 (-1.6%) |
|
2024/08/05
1,424 |
1,424 | 1,496 |
+72 (+5%) |
|
2024/06/13
1,396 |
1,396 | 1,450 |
+54 (+3.8%) |
|
2024/06/12
1,410 |
1,405 | 1,442 |
+37 (+2.6%) |
|
2024/04/30
1,556 |
1,541 | 1,521 |
-20 (-1.2%) |
|
2024/04/17
1,585 |
1,593 | 1,606 |
+13 (+0.8%) |
|
2024/04/16
1,606 |
1,611 | 1,606 |
-5 (-0.3%) |
|
2024/03/11
1,579 |
1,577 | 1,665 |
+88 (+5.5%) |
|
2024/03/08
1,584 |
1,584 | 1,642 |
+58 (+3.6%) |
|
2023/12/08
1,518 |
1,533 | 1,509 |
-24 (-1.5%) |
|
2023/12/07
1,543 |
1,538 | 1,529 |
-9 (-0.5%) |