アイモバイル 6535
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
456 |
- | - |
- - |
|
2026/10/29
455 |
453 | - |
- - |
|
2026/10/28
457 |
458 | - |
- - |
|
2026/10/27
470 |
471 | - |
- - |
|
2026/10/05
481 |
486 | 491 |
+5 (+1%) |
|
2026/09/10
486 |
490 | 504 |
+14 (+2.8%) |
|
2026/08/03
485 |
486 | 484 |
-2 (-0.4%) |
|
2026/07/31
482 |
482 | 484 |
+2 (+0.4%) |
|
2026/07/30
493 |
496 | 479 |
-17 (-3.4%) |
|
2026/05/26
456 |
460 | 474 |
+14 (+3%) |
|
2026/05/25
458 |
463 | 489 |
+26 (+5.6%) |
|
2026/03/23
475 |
483 | 487 |
+4 (+0.8%) |
|
2026/03/19
486 |
486 | 496 |
+10 (+2%) |
|
2026/03/17
499 |
500 | 494 |
-6 (-1.2%) |
|
2026/03/16
495 |
494 | 488 |
-6 (-1.2%) |
|
2025/12/15
473 |
473 | 483 |
+10 (+2.1%) |
|
2025/12/12
491 |
488 | 485 |
-3 (-0.6%) |
|
2025/12/11
469 |
477 | 487 |
+10 (+2%) |
|
2025/12/05
526 |
533 | 491 |
-42 (-7.8%) |
|
2025/12/03
533 |
533 | 535 |
+2 (+0.3%) |
|
2025/10/29
578 |
580 | 571 |
-9 (-1.5%) |
|
2025/10/09
607 |
603 | 600 |
-3 (-0.4%) |
|
2025/10/01
626 |
630 | 623 |
-7 (-1.1%) |
|
2025/09/30
634 |
631 | 644 |
+13 (+2%) |
|
2025/07/31
618 |
617 | 642 |
+25 (+4%) |
|
2025/07/30
613 |
617 | 645 |
+28 (+4.5%) |
|
2025/04/07
452 |
484 | 535 |
+51 (+10.5%) |
|
2025/01/06
485 |
493 | 477 |
-16 (-3.2%) |
|
2024/10/25
493 |
500 | 504 |
+4 (+0.8%) |
|
2024/08/05
353 |
382 | 417 |
+35 (+9.1%) |
|
2024/08/02
402 |
390 | 409 |
+19 (+4.8%) |
|
2024/08/01
425 |
404 | 403 |
-1 (-0.2%) |
|
2024/07/30
444 |
446 | 396 |
-50 (-11.2%) |
|
2024/03/15
383 |
388 | 411 |
+23 (+5.9%) |
|
2024/03/14
397 |
393 | 413 |
+20 (+5%) |
|
2024/03/13
408 |
400 | 418 |
+18 (+4.5%) |
|
2024/03/12
401 |
417 | 403 |
-14 (-3.3%) |
|
2024/03/11
416 |
432 | 399 |
-33 (-7.6%) |
|
2024/01/17
418 |
421 | 450 |
+29 (+6.8%) |
|
2024/01/16
423 |
423 | 442 |
+19 (+4.4%) |
|
2024/01/15
431 |
433 | 445 |
+12 (+2.7%) |
|
2024/01/12
433 |
433 | 437 |
+4 (+0.9%) |
|
2023/12/22
435 |
435 | 456 |
+21 (+4.8%) |