アイモバイル 6535
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
456 |
- | - |
- - |
|
2026/10/29
455 |
453 | - |
- - |
|
2026/10/28
457 |
458 | - |
- - |
|
2026/10/27
470 |
471 | - |
- - |
|
2026/10/05
481 |
486 | 491 |
+5 (+1%) |
|
2026/09/10
486 |
490 | 504 |
+14 (+2.8%) |
|
2026/08/03
485 |
486 | 484 |
-2 (-0.4%) |
|
2026/07/31
482 |
482 | 484 |
+2 (+0.4%) |
|
2026/07/30
493 |
496 | 479 |
-17 (-3.4%) |
|
2026/05/26
456 |
460 | 474 |
+14 (+3%) |
|
2026/05/25
458 |
463 | 489 |
+26 (+5.6%) |
|
2026/03/23
475 |
483 | 487 |
+4 (+0.8%) |
|
2026/03/19
486 |
486 | 496 |
+10 (+2%) |
|
2026/03/17
499 |
500 | 494 |
-6 (-1.2%) |
|
2026/03/16
495 |
494 | 488 |
-6 (-1.2%) |
|
2025/12/15
473 |
473 | 483 |
+10 (+2.1%) |
|
2025/12/12
491 |
488 | 485 |
-3 (-0.6%) |
|
2025/12/11
469 |
477 | 487 |
+10 (+2%) |
|
2025/12/05
526 |
533 | 491 |
-42 (-7.8%) |
|
2025/12/03
533 |
533 | 535 |
+2 (+0.3%) |
|
2025/10/29
578 |
580 | 571 |
-9 (-1.5%) |
|
2025/10/09
607 |
603 | 600 |
-3 (-0.4%) |
|
2025/10/01
626 |
630 | 623 |
-7 (-1.1%) |
|
2025/09/30
634 |
631 | 644 |
+13 (+2%) |
|
2025/07/31
618 |
617 | 642 |
+25 (+4%) |
|
2025/07/30
613 |
617 | 645 |
+28 (+4.5%) |
|
2025/04/07
452 |
484 | 535 |
+51 (+10.5%) |
|
2025/01/06
485 |
493 | 477 |
-16 (-3.2%) |
|
2024/10/25
493 |
500 | 504 |
+4 (+0.8%) |
|
2024/08/05
353 |
382 | 417 |
+35 (+9.1%) |
|
2024/08/02
402 |
390 | 409 |
+19 (+4.8%) |
|
2024/08/01
425 |
404 | 403 |
-1 (-0.2%) |
|
2024/07/30
444 |
446 | 396 |
-50 (-11.2%) |
|
2024/03/15
383 |
388 | 411 |
+23 (+5.9%) |
|
2024/03/14
397 |
393 | 413 |
+20 (+5%) |
|
2024/03/13
408 |
400 | 418 |
+18 (+4.5%) |
|
2024/03/12
401 |
417 | 403 |
-14 (-3.3%) |
|
2024/03/11
416 |
432 | 399 |
-33 (-7.6%) |
|
2024/01/17
418 |
421 | 450 |
+29 (+6.8%) |
|
2024/01/16
423 |
423 | 442 |
+19 (+4.4%) |
|
2024/01/15
431 |
433 | 445 |
+12 (+2.7%) |
|
2024/01/12
433 |
433 | 437 |
+4 (+0.9%) |
|
2023/12/22
435 |
435 | 456 |
+21 (+4.8%) |
|
2023/08/03
395.7 |
395.7 | 405.3 |
+9.6 (+2.4%) |
|
2023/07/28
407.3 |
409.7 | 398.7 |
-11 (-2.6%) |
|
2023/06/15
385.7 |
383.7 | 393.7 |
+10 (+2.6%) |
|
2023/06/14
393.7 |
395 | 393.7 |
-1.3 (-0.3%) |
|
2023/06/13
401.7 |
400.3 | 396.3 |
-4 (-0.9%) |
|
2023/06/12
403 |
404.7 | 395 |
-9.6 (-2.3%) |
|
2023/06/09
408.7 |
409 | 388.3 |
-20.6 (-5%) |
|
2023/06/01
421.7 |
423.3 | 431.3 |
+8 (+1.8%) |
|
2022/12/12
390.7 |
390.7 | 383.3 |
-7.3 (-1.8%) |
|
2022/12/09
387 |
388 | 384 |
-4 (-1%) |
|
2022/12/08
401 |
381 | 394 |
+13 (+3.4%) |
|
2022/09/09
422.3 |
427.3 | 419.3 |
-8 (-1.8%) |
|
2022/09/08
427 |
420 | 428 |
+8 (+1.9%) |
|
2022/07/15
425.3 |
429.3 | 445 |
+15.6 (+3.6%) |
|
2022/06/16
444.3 |
435 | 476 |
+41 (+9.4%) |
|
2022/06/15
450.3 |
459.3 | 467.3 |
+8 (+1.7%) |
|
2022/04/22
389.7 |
383 | 438 |
+55 (+14.3%) |
|
2022/04/21
396 |
389 | 439.7 |
+50.6 (+13%) |
|
2022/04/18
406.3 |
408.7 | 392 |
-16.6 (-4%) |
|
2022/03/09
377 |
363.7 | 428 |
+64.3 (+17.6%) |
|
2022/01/19
367.7 |
366.7 | 374.3 |
+7.6 (+2%) |
|
2022/01/06
391.7 |
400 | 403.7 |
+3.6 (+0.9%) |
|
2021/12/20
403 |
408 | 418.3 |
+10.3 (+2.5%) |
|
2021/12/02
414.7 |
420 | 448.3 |
+28.3 (+6.7%) |
|
2021/11/30
427 |
427.3 | 454.7 |
+27.3 (+6.4%) |
|
2021/11/29
430.3 |
432.7 | 429 |
-3.6 (-0.8%) |
|
2021/11/26
448 |
439.7 | 435.7 |
-4 (-0.9%) |
|
2021/11/25
455 |
456.7 | 414.7 |
-42 (-9.1%) |
|
2021/11/10
483.7 |
492.7 | 479.7 |
-13 (-2.6%) |