曙ブレーキ工業 7238
20 勝/ 15 敗
買いシグナル 点灯中
過去3年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
100 |
- | - |
- - |
|
2026/10/15
101 |
103 | 105 |
+2 (+1.9%) |
|
2026/09/08
103 |
103 | 106 |
+3 (+2.9%) |
|
2026/06/11
108 |
111 | 114 |
+3 (+2.7%) |
|
2026/05/20
112 |
115 | 119 |
+4 (+3.4%) |
|
2026/05/18
117 |
118 | 117 |
-1 (-0.8%) |
|
2026/05/15
120 |
118 | 116 |
-2 (-1.6%) |
|
2026/05/14
120 |
121 | 113 |
-8 (-6.6%) |
|
2026/01/29
109 |
109 | 125 |
+16 (+14.6%) |
|
2026/01/28
110 |
110 | 123 |
+13 (+11.8%) |
|
2025/11/19
107 |
109 | 113 |
+4 (+3.6%) |
|
2025/05/20
96 |
97 | 100 |
+3 (+3%) |
|
2025/04/07
83 |
88 | 94 |
+6 (+6.8%) |
|
2025/04/04
95 |
83 | 94 |
+11 (+13.2%) |
|
2025/04/03
102 |
98 | 93 |
-5 (-5.1%) |
|
2025/04/02
105 |
102 | 88 |
-14 (-13.7%) |
|
2025/04/01
107 |
107 | 93 |
-14 (-13%) |
|
2025/03/31
107 |
109 | 83 |
-26 (-23.8%) |
|
2025/03/28
112 |
111 | 95 |
-16 (-14.4%) |
|
2025/01/17
103 |
105 | 110 |
+5 (+4.7%) |
|
2025/01/16
105 |
104 | 110 |
+6 (+5.7%) |
|
2024/12/23
106 |
105 | 115 |
+10 (+9.5%) |
|
2024/11/14
112 |
113 | 115 |
+2 (+1.7%) |
|
2024/11/11
114 |
114 | 113 |
-1 (-0.8%) |
|
2024/10/25
118 |
117 | 118 |
+1 (+0.8%) |
|
2024/09/11
125 |
128 | 131 |
+3 (+2.3%) |
|
2024/09/09
129 |
130 | 127 |
-3 (-2.3%) |
|
2024/08/05
118 |
128 | 134 |
+6 (+4.6%) |
|
2024/08/02
135 |
125 | 123 |
-2 (-1.6%) |
|
2024/07/26
148 |
150 | 135 |
-15 (-10%) |
|
2024/06/13
126 |
126 | 166 |
+40 (+31.7%) |
|
2024/06/12
128 |
130 | 178 |
+48 (+36.9%) |
|
2023/12/12
106 |
105 | 108 |
+3 (+2.8%) |
|
2023/12/08
109 |
110 | 108 |
-2 (-1.8%) |
|
2023/12/07
113 |
112 | 111 |
-1 (-0.8%) |
|
2023/11/21
118 |
119 | 118 |
-1 (-0.8%) |