曙ブレーキ工業 7238
42 勝/ 30 敗
買いシグナル 点灯中
過去5年間で72回中42回株価が上昇した(42勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
100 |
- | - |
- - |
|
2026/10/15
101 |
103 | 105 |
+2 (+1.9%) |
|
2026/09/08
103 |
103 | 106 |
+3 (+2.9%) |
|
2026/06/11
108 |
111 | 114 |
+3 (+2.7%) |
|
2026/05/20
112 |
115 | 119 |
+4 (+3.4%) |
|
2026/05/18
117 |
118 | 117 |
-1 (-0.8%) |
|
2026/05/15
120 |
118 | 116 |
-2 (-1.6%) |
|
2026/05/14
120 |
121 | 113 |
-8 (-6.6%) |
|
2026/01/29
109 |
109 | 125 |
+16 (+14.6%) |
|
2026/01/28
110 |
110 | 123 |
+13 (+11.8%) |
|
2025/11/19
107 |
109 | 113 |
+4 (+3.6%) |
|
2025/05/20
96 |
97 | 100 |
+3 (+3%) |
|
2025/04/07
83 |
88 | 94 |
+6 (+6.8%) |
|
2025/04/04
95 |
83 | 94 |
+11 (+13.2%) |
|
2025/04/03
102 |
98 | 93 |
-5 (-5.1%) |
|
2025/04/02
105 |
102 | 88 |
-14 (-13.7%) |
|
2025/04/01
107 |
107 | 93 |
-14 (-13%) |
|
2025/03/31
107 |
109 | 83 |
-26 (-23.8%) |
|
2025/03/28
112 |
111 | 95 |
-16 (-14.4%) |
|
2025/01/17
103 |
105 | 110 |
+5 (+4.7%) |
|
2025/01/16
105 |
104 | 110 |
+6 (+5.7%) |
|
2024/12/23
106 |
105 | 115 |
+10 (+9.5%) |
|
2024/11/14
112 |
113 | 115 |
+2 (+1.7%) |
|
2024/11/11
114 |
114 | 113 |
-1 (-0.8%) |
|
2024/10/25
118 |
117 | 118 |
+1 (+0.8%) |
|
2024/09/11
125 |
128 | 131 |
+3 (+2.3%) |
|
2024/09/09
129 |
130 | 127 |
-3 (-2.3%) |
|
2024/08/05
118 |
128 | 134 |
+6 (+4.6%) |
|
2024/08/02
135 |
125 | 123 |
-2 (-1.6%) |
|
2024/07/26
148 |
150 | 135 |
-15 (-10%) |
|
2024/06/13
126 |
126 | 166 |
+40 (+31.7%) |
|
2024/06/12
128 |
130 | 178 |
+48 (+36.9%) |
|
2023/12/12
106 |
105 | 108 |
+3 (+2.8%) |
|
2023/12/08
109 |
110 | 108 |
-2 (-1.8%) |
|
2023/12/07
113 |
112 | 111 |
-1 (-0.8%) |
|
2023/11/21
118 |
119 | 118 |
-1 (-0.8%) |
|
2023/10/04
129 |
132 | 133 |
+1 (+0.7%) |
|
2023/10/03
133 |
131 | 133 |
+2 (+1.5%) |
|
2023/08/10
130 |
131 | 129 |
-2 (-1.5%) |
|
2023/08/09
134 |
135 | 130 |
-5 (-3.7%) |
|
2023/06/01
128 |
129 | 135 |
+6 (+4.6%) |
|
2023/05/31
128 |
128 | 135 |
+7 (+5.4%) |
|
2023/05/18
139 |
140 | 139 |
-1 (-0.7%) |
|
2023/05/17
140 |
140 | 139 |
-1 (-0.7%) |
|
2023/05/16
141 |
141 | 139 |
-2 (-1.4%) |
|
2023/05/15
142 |
144 | 140 |
-4 (-2.7%) |
|
2023/03/20
137 |
140 | 143 |
+3 (+2.1%) |
|
2023/03/17
139 |
139 | 143 |
+4 (+2.8%) |
|
2022/12/23
148 |
147 | 150 |
+3 (+2%) |
|
2022/12/22
151 |
150 | 151 |
+1 (+0.6%) |
|
2022/12/20
155 |
154 | 151 |
-3 (-1.9%) |
|
2022/11/16
159 |
159 | 167 |
+8 (+5%) |
|
2022/11/14
164 |
165 | 163 |
-2 (-1.2%) |
|
2022/11/11
162 |
165 | 163 |
-2 (-1.2%) |
|
2022/10/03
159 |
162 | 173 |
+11 (+6.7%) |
|
2022/09/30
159 |
161 | 174 |
+13 (+8%) |
|
2022/09/28
164 |
166 | 163 |
-3 (-1.8%) |
|
2022/08/04
150 |
157 | 175 |
+18 (+11.4%) |
|
2022/05/25
140 |
142 | 155 |
+13 (+9.1%) |
|
2022/04/12
145 |
146 | 151 |
+5 (+3.4%) |
|
2022/03/09
142 |
145 | 150 |
+5 (+3.4%) |
|
2022/03/08
145 |
144 | 152 |
+8 (+5.5%) |
|
2022/03/07
149 |
147 | 151 |
+4 (+2.7%) |
|
2022/03/02
156 |
159 | 142 |
-17 (-10.6%) |
|
2022/02/24
156 |
159 | 161 |
+2 (+1.2%) |
|
2022/02/22
162 |
161 | 156 |
-5 (-3.1%) |
|
2022/01/27
167 |
169 | 175 |
+6 (+3.5%) |
|
2021/12/20
178 |
180 | 182 |
+2 (+1.1%) |
|
2021/12/13
187 |
189 | 178 |
-11 (-5.8%) |
|
2021/11/17
205 |
205 | 208 |
+3 (+1.4%) |
|
2021/11/16
208 |
212 | 207 |
-5 (-2.3%) |
|
2021/11/15
207 |
208 | 209 |
+1 (+0.4%) |
|
2021/11/12
209 |
211 | 204 |
-7 (-3.3%) |