IDホールディングス 4709
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,012 |
- | - |
- - |
|
2026/09/10
1,038 |
1,046 | 1,085 |
+39 (+3.7%) |
|
2026/09/09
1,040 |
1,031 | 1,071 |
+40 (+3.8%) |
|
2026/08/05
1,011 |
1,010 | 1,044 |
+34 (+3.3%) |
|
2026/08/04
1,007 |
1,010 | 1,045 |
+35 (+3.4%) |
|
2026/08/03
1,034 |
1,029 | 1,037 |
+8 (+0.7%) |
|
2026/07/31
1,022 |
1,001 | 1,029 |
+28 (+2.7%) |
|
2026/04/24
886 |
890 | 1,035 |
+145 (+16.2%) |
|
2026/04/23
892 |
896 | 1,031 |
+135 (+15%) |
|
2026/04/13
915 |
930 | 920 |
-10 (-1%) |
|
2026/03/23
916 |
925 | 930 |
+5 (+0.5%) |
|
2026/01/30
998.5 |
1,004.5 | 974 |
-30.5 (-3%) |
|
2026/01/29
1,011.5 |
1,018.5 | 984 |
-34.5 (-3.3%) |
|
2026/01/28
1,026.5 |
1,020.5 | 980 |
-40.5 (-3.9%) |
|
2026/01/27
1,027.5 |
1,017.5 | 1,004.5 |
-13 (-1.2%) |
|
2026/01/22
1,059.5 |
1,065.5 | 1,011.5 |
-54 (-5%) |
|
2026/01/21
1,055 |
1,056.5 | 1,026.5 |
-30 (-2.8%) |
|
2025/11/06
972 |
970 | 1,024.5 |
+54.5 (+5.6%) |
|
2025/11/05
980 |
977.5 | 1,020 |
+42.5 (+4.3%) |
|
2025/11/04
978 |
988 | 1,031 |
+43 (+4.3%) |