IDホールディングス 4709
33 勝/ 10 敗
買いシグナル 点灯中
過去3年間で43回中33回株価が上昇した(33勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,012 |
- | - |
- - |
|
2026/09/10
1,038 |
1,046 | 1,085 |
+39 (+3.7%) |
|
2026/09/09
1,040 |
1,031 | 1,071 |
+40 (+3.8%) |
|
2026/08/05
1,011 |
1,010 | 1,044 |
+34 (+3.3%) |
|
2026/08/04
1,007 |
1,010 | 1,045 |
+35 (+3.4%) |
|
2026/08/03
1,034 |
1,029 | 1,037 |
+8 (+0.7%) |
|
2026/07/31
1,022 |
1,001 | 1,029 |
+28 (+2.7%) |
|
2026/04/24
886 |
890 | 1,035 |
+145 (+16.2%) |
|
2026/04/23
892 |
896 | 1,031 |
+135 (+15%) |
|
2026/04/13
915 |
930 | 920 |
-10 (-1%) |
|
2026/03/23
916 |
925 | 930 |
+5 (+0.5%) |
|
2026/01/30
998.5 |
1,004.5 | 974 |
-30.5 (-3%) |
|
2026/01/29
1,011.5 |
1,018.5 | 984 |
-34.5 (-3.3%) |
|
2026/01/28
1,026.5 |
1,020.5 | 980 |
-40.5 (-3.9%) |
|
2026/01/27
1,027.5 |
1,017.5 | 1,004.5 |
-13 (-1.2%) |
|
2026/01/22
1,059.5 |
1,065.5 | 1,011.5 |
-54 (-5%) |
|
2026/01/21
1,055 |
1,056.5 | 1,026.5 |
-30 (-2.8%) |
|
2025/11/06
972 |
970 | 1,024.5 |
+54.5 (+5.6%) |
|
2025/11/05
980 |
977.5 | 1,020 |
+42.5 (+4.3%) |
|
2025/11/04
978 |
988 | 1,031 |
+43 (+4.3%) |
|
2025/10/31
1,012.5 |
1,006.5 | 986 |
-20.5 (-2%) |
|
2025/10/03
1,080 |
1,123.5 | 1,088.5 |
-35 (-3.1%) |
|
2025/10/02
1,082 |
1,077.5 | 1,114.5 |
+37 (+3.4%) |
|
2025/09/03
1,109.5 |
1,109.5 | 1,150 |
+40.5 (+3.6%) |
|
2025/09/02
1,126.5 |
1,125 | 1,134.5 |
+9.5 (+0.8%) |
|
2025/09/01
1,130 |
1,131.5 | 1,137.5 |
+6 (+0.5%) |
|
2025/07/18
1,123 |
1,121.5 | 1,182.5 |
+61 (+5.4%) |
|
2025/04/07
786.5 |
834.5 | 894 |
+59.5 (+7.1%) |
|
2025/04/04
834.5 |
750.5 | 881.5 |
+131 (+17.4%) |
|
2024/12/20
773 |
774 | 810 |
+36 (+4.6%) |
|
2024/10/25
683.5 |
685.5 | 792 |
+106.5 (+15.5%) |
|
2024/08/06
583.5 |
582.5 | 630 |
+47.5 (+8.1%) |
|
2024/08/05
545 |
571 | 621 |
+50 (+8.7%) |
|
2024/08/02
629 |
599 | 614.5 |
+15.5 (+2.5%) |
|
2024/08/01
663 |
650 | 596.5 |
-53.5 (-8.2%) |
|
2024/05/29
690 |
687.5 | 716 |
+28.5 (+4.1%) |
|
2024/04/05
711 |
719.5 | 730.5 |
+11 (+1.5%) |
|
2024/04/04
718 |
703 | 732.5 |
+29.5 (+4.1%) |
|
2024/04/03
724.5 |
727.5 | 735.5 |
+8 (+1%) |
|
2024/03/13
752.5 |
750 | 768 |
+18 (+2.4%) |
|
2024/03/12
767.5 |
765 | 771 |
+6 (+0.7%) |
|
2024/03/11
766 |
756 | 765 |
+9 (+1.1%) |
|
2024/02/02
815 |
830 | 842 |
+12 (+1.4%) |
|
2024/02/01
824.5 |
824.5 | 838 |
+13.5 (+1.6%) |