カシオ計算機 6952
24 勝/ 18 敗
買いシグナル 点灯中
過去3年間で42回中24回株価が上昇した(24勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
2,167 |
- | - |
- - |
|
2026/09/11
2,004.5 |
1,971.5 | 2,141 |
+169.5 (+8.5%) |
|
2026/09/10
2,061 |
1,985.5 | 2,150 |
+164.5 (+8.2%) |
|
2026/09/09
2,081 |
2,071 | 2,153.5 |
+82.5 (+3.9%) |
|
2026/09/08
2,108.5 |
2,142 | 2,078 |
-64 (-2.9%) |
|
2026/07/24
1,720.5 |
1,752 | 1,764.5 |
+12.5 (+0.7%) |
|
2026/05/20
1,539.5 |
1,541 | 1,745.5 |
+204.5 (+13.2%) |
|
2026/03/09
1,383.5 |
1,403 | 1,413 |
+10 (+0.7%) |
|
2026/03/06
1,398.5 |
1,360 | 1,418 |
+58 (+4.2%) |
|
2026/03/05
1,451 |
1,363 | 1,428 |
+65 (+4.7%) |
|
2026/03/04
1,444.5 |
1,469 | 1,427 |
-42 (-2.8%) |
|
2026/03/03
1,473.5 |
1,421 | 1,398 |
-23 (-1.6%) |
|
2025/10/02
1,191 |
1,195.5 | 1,240.5 |
+45 (+3.7%) |
|
2025/05/16
1,050 |
1,055.5 | 1,039 |
-16.5 (-1.5%) |
|
2025/05/15
1,043.5 |
1,048 | 1,033.5 |
-14.5 (-1.3%) |
|
2025/05/14
1,063.5 |
1,054 | 1,050 |
-4 (-0.3%) |
|
2025/04/09
1,045.5 |
1,139 | 1,099 |
-40 (-3.5%) |
|
2025/04/08
1,074.5 |
1,069 | 1,102 |
+33 (+3%) |
|
2025/04/07
1,047 |
1,082 | 1,104 |
+22 (+2%) |
|
2025/04/04
1,106 |
1,054.5 | 1,093.5 |
+39 (+3.6%) |
|
2025/04/03
1,141 |
1,114 | 1,130 |
+16 (+1.4%) |
|
2025/04/02
1,197.5 |
1,144.5 | 1,045.5 |
-99 (-8.6%) |
|
2025/04/01
1,205.5 |
1,205 | 1,074.5 |
-130.5 (-10.8%) |
|
2025/02/18
1,239.5 |
1,238 | 1,263.5 |
+25.5 (+2%) |
|
2025/02/17
1,240 |
1,233.5 | 1,255 |
+21.5 (+1.7%) |
|
2024/10/25
1,114 |
1,110.5 | 1,104 |
-6.5 (-0.5%) |
|
2024/10/24
1,118.5 |
1,120.5 | 1,116 |
-4.5 (-0.4%) |
|
2024/10/23
1,127.5 |
1,120 | 1,109.5 |
-10.5 (-0.9%) |
|
2024/10/22
1,142.5 |
1,131 | 1,118.5 |
-12.5 (-1.1%) |
|
2024/09/13
1,139 |
1,150 | 1,166 |
+16 (+1.3%) |
|
2024/08/05
1,057 |
1,117 | 1,133 |
+16 (+1.4%) |
|
2024/08/02
1,144 |
1,125 | 1,133 |
+8 (+0.7%) |
|
2024/08/01
1,186.5 |
1,197 | 1,130.5 |
-66.5 (-5.5%) |
|
2024/05/17
1,150 |
1,150 | 1,145.5 |
-4.5 (-0.3%) |
|
2024/05/16
1,165 |
1,154 | 1,156 |
+2 (+0.1%) |
|
2024/05/15
1,165 |
1,165 | 1,151.5 |
-13.5 (-1.1%) |
|
2024/02/14
1,158.5 |
1,170.5 | 1,190.5 |
+20 (+1.7%) |
|
2024/02/13
1,165 |
1,170.5 | 1,192.5 |
+22 (+1.8%) |
|
2024/02/09
1,171 |
1,175 | 1,199.5 |
+24.5 (+2%) |
|
2024/02/08
1,191 |
1,197 | 1,178 |
-19 (-1.5%) |
|
2023/12/18
1,197.5 |
1,209.5 | 1,200.5 |
-9 (-0.7%) |
|
2023/12/15
1,204 |
1,196 | 1,204 |
+8 (+0.6%) |
|
2023/12/14
1,214.5 |
1,200.5 | 1,203 |
+2.5 (+0.2%) |