カシオ計算機 6952
46 勝/ 23 敗
買いシグナル 点灯中
過去5年間で69回中46回株価が上昇した(46勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
2,167 |
- | - |
- - |
|
2026/09/11
2,004.5 |
1,971.5 | 2,141 |
+169.5 (+8.5%) |
|
2026/09/10
2,061 |
1,985.5 | 2,150 |
+164.5 (+8.2%) |
|
2026/09/09
2,081 |
2,071 | 2,153.5 |
+82.5 (+3.9%) |
|
2026/09/08
2,108.5 |
2,142 | 2,078 |
-64 (-2.9%) |
|
2026/07/24
1,720.5 |
1,752 | 1,764.5 |
+12.5 (+0.7%) |
|
2026/05/20
1,539.5 |
1,541 | 1,745.5 |
+204.5 (+13.2%) |
|
2026/03/09
1,383.5 |
1,403 | 1,413 |
+10 (+0.7%) |
|
2026/03/06
1,398.5 |
1,360 | 1,418 |
+58 (+4.2%) |
|
2026/03/05
1,451 |
1,363 | 1,428 |
+65 (+4.7%) |
|
2026/03/04
1,444.5 |
1,469 | 1,427 |
-42 (-2.8%) |
|
2026/03/03
1,473.5 |
1,421 | 1,398 |
-23 (-1.6%) |
|
2025/10/02
1,191 |
1,195.5 | 1,240.5 |
+45 (+3.7%) |
|
2025/05/16
1,050 |
1,055.5 | 1,039 |
-16.5 (-1.5%) |
|
2025/05/15
1,043.5 |
1,048 | 1,033.5 |
-14.5 (-1.3%) |
|
2025/05/14
1,063.5 |
1,054 | 1,050 |
-4 (-0.3%) |
|
2025/04/09
1,045.5 |
1,139 | 1,099 |
-40 (-3.5%) |
|
2025/04/08
1,074.5 |
1,069 | 1,102 |
+33 (+3%) |
|
2025/04/07
1,047 |
1,082 | 1,104 |
+22 (+2%) |
|
2025/04/04
1,106 |
1,054.5 | 1,093.5 |
+39 (+3.6%) |
|
2025/04/03
1,141 |
1,114 | 1,130 |
+16 (+1.4%) |
|
2025/04/02
1,197.5 |
1,144.5 | 1,045.5 |
-99 (-8.6%) |
|
2025/04/01
1,205.5 |
1,205 | 1,074.5 |
-130.5 (-10.8%) |
|
2025/02/18
1,239.5 |
1,238 | 1,263.5 |
+25.5 (+2%) |
|
2025/02/17
1,240 |
1,233.5 | 1,255 |
+21.5 (+1.7%) |
|
2024/10/25
1,114 |
1,110.5 | 1,104 |
-6.5 (-0.5%) |
|
2024/10/24
1,118.5 |
1,120.5 | 1,116 |
-4.5 (-0.4%) |
|
2024/10/23
1,127.5 |
1,120 | 1,109.5 |
-10.5 (-0.9%) |
|
2024/10/22
1,142.5 |
1,131 | 1,118.5 |
-12.5 (-1.1%) |
|
2024/09/13
1,139 |
1,150 | 1,166 |
+16 (+1.3%) |
|
2024/08/05
1,057 |
1,117 | 1,133 |
+16 (+1.4%) |
|
2024/08/02
1,144 |
1,125 | 1,133 |
+8 (+0.7%) |
|
2024/08/01
1,186.5 |
1,197 | 1,130.5 |
-66.5 (-5.5%) |
|
2024/05/17
1,150 |
1,150 | 1,145.5 |
-4.5 (-0.3%) |
|
2024/05/16
1,165 |
1,154 | 1,156 |
+2 (+0.1%) |
|
2024/05/15
1,165 |
1,165 | 1,151.5 |
-13.5 (-1.1%) |
|
2024/02/14
1,158.5 |
1,170.5 | 1,190.5 |
+20 (+1.7%) |
|
2024/02/13
1,165 |
1,170.5 | 1,192.5 |
+22 (+1.8%) |
|
2024/02/09
1,171 |
1,175 | 1,199.5 |
+24.5 (+2%) |
|
2024/02/08
1,191 |
1,197 | 1,178 |
-19 (-1.5%) |
|
2023/12/18
1,197.5 |
1,209.5 | 1,200.5 |
-9 (-0.7%) |
|
2023/12/15
1,204 |
1,196 | 1,204 |
+8 (+0.6%) |
|
2023/12/14
1,214.5 |
1,200.5 | 1,203 |
+2.5 (+0.2%) |
|
2023/10/20
1,184.5 |
1,184.5 | 1,187.5 |
+3 (+0.2%) |
|
2023/10/04
1,218.5 |
1,223 | 1,259.5 |
+36.5 (+2.9%) |
|
2023/05/15
1,228 |
1,223 | 1,213 |
-10 (-0.8%) |
|
2023/04/26
1,263 |
1,265 | 1,324 |
+59 (+4.6%) |
|
2023/03/14
1,259 |
1,272 | 1,282 |
+10 (+0.7%) |
|
2023/02/08
1,283 |
1,280 | 1,300 |
+20 (+1.5%) |
|
2023/02/07
1,284 |
1,282 | 1,293 |
+11 (+0.8%) |
|
2022/12/22
1,286 |
1,277 | 1,333 |
+56 (+4.3%) |
|
2022/12/21
1,271 |
1,284 | 1,327 |
+43 (+3.3%) |
|
2022/12/20
1,293 |
1,285 | 1,317 |
+32 (+2.4%) |
|
2022/12/19
1,319 |
1,319 | 1,300 |
-19 (-1.4%) |
|
2022/09/28
1,260 |
1,288 | 1,341 |
+53 (+4.1%) |
|
2022/09/26
1,274 |
1,270 | 1,282 |
+12 (+0.9%) |
|
2022/07/12
1,210 |
1,212 | 1,279 |
+67 (+5.5%) |
|
2022/05/17
1,188 |
1,198 | 1,172 |
-26 (-2.1%) |
|
2022/05/16
1,194 |
1,201 | 1,194 |
-7 (-0.5%) |
|
2022/05/13
1,157 |
1,187 | 1,200 |
+13 (+1%) |
|
2022/03/07
1,247 |
1,227 | 1,301 |
+74 (+6%) |
|
2022/02/21
1,296 |
1,286 | 1,352 |
+66 (+5.1%) |
|
2022/02/18
1,329 |
1,285 | 1,345 |
+60 (+4.6%) |
|
2022/01/27
1,389 |
1,405 | 1,389 |
-16 (-1.1%) |
|
2022/01/17
1,412 |
1,412 | 1,456 |
+44 (+3.1%) |
|
2022/01/14
1,403 |
1,411 | 1,478 |
+67 (+4.7%) |
|
2022/01/13
1,448 |
1,445 | 1,472 |
+27 (+1.8%) |
|
2021/11/30
1,474 |
1,459 | 1,581 |
+122 (+8.3%) |
|
2021/11/29
1,461 |
1,452 | 1,551 |
+99 (+6.8%) |
|
2021/11/26
1,517 |
1,477 | 1,535 |
+58 (+3.9%) |