萩原工業 7856
9 勝/ 5 敗
買いシグナル 点灯中
過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,888 |
- | - |
- - |
|
2026/10/30
1,890 |
1,882 | - |
- - |
|
2026/10/29
1,925 |
1,926 | - |
- - |
|
2026/06/01
1,623 |
1,630 | 1,674 |
+44 (+2.6%) |
|
2026/05/01
1,643 |
1,653 | 1,678 |
+25 (+1.5%) |
|
2026/04/30
1,641 |
1,642 | 1,662 |
+20 (+1.2%) |
|
2026/04/28
1,667 |
1,656 | 1,665 |
+9 (+0.5%) |
|
2026/04/27
1,683 |
1,641 | 1,652 |
+11 (+0.6%) |
|
2026/04/24
1,687 |
1,688 | 1,672 |
-16 (-0.9%) |
|
2026/04/23
1,691 |
1,700 | 1,643 |
-57 (-3.3%) |
|
2026/04/22
1,710 |
1,710 | 1,641 |
-69 (-4%) |
|
2026/03/23
1,662 |
1,696 | 1,726 |
+30 (+1.7%) |
|
2026/03/13
1,708 |
1,711 | 1,662 |
-49 (-2.8%) |
|
2026/03/12
1,720 |
1,712 | 1,708 |
-4 (-0.2%) |
|
2025/11/06
1,557 |
1,550 | 1,591 |
+41 (+2.6%) |
|
2025/11/05
1,557 |
1,560 | 1,582 |
+22 (+1.4%) |
|
2025/11/04
1,571 |
1,566 | 1,578 |
+12 (+0.7%) |