萩原工業 7856
42 勝/ 30 敗
買いシグナル 点灯中
過去5年間で72回中42回株価が上昇した(42勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,888 |
- | - |
- - |
|
2026/10/30
1,890 |
1,882 | - |
- - |
|
2026/10/29
1,925 |
1,926 | - |
- - |
|
2026/06/01
1,623 |
1,630 | 1,674 |
+44 (+2.6%) |
|
2026/05/01
1,643 |
1,653 | 1,678 |
+25 (+1.5%) |
|
2026/04/30
1,641 |
1,642 | 1,662 |
+20 (+1.2%) |
|
2026/04/28
1,667 |
1,656 | 1,665 |
+9 (+0.5%) |
|
2026/04/27
1,683 |
1,641 | 1,652 |
+11 (+0.6%) |
|
2026/04/24
1,687 |
1,688 | 1,672 |
-16 (-0.9%) |
|
2026/04/23
1,691 |
1,700 | 1,643 |
-57 (-3.3%) |
|
2026/04/22
1,710 |
1,710 | 1,641 |
-69 (-4%) |
|
2026/03/23
1,662 |
1,696 | 1,726 |
+30 (+1.7%) |
|
2026/03/13
1,708 |
1,711 | 1,662 |
-49 (-2.8%) |
|
2026/03/12
1,720 |
1,712 | 1,708 |
-4 (-0.2%) |
|
2025/11/06
1,557 |
1,550 | 1,591 |
+41 (+2.6%) |
|
2025/11/05
1,557 |
1,560 | 1,582 |
+22 (+1.4%) |
|
2025/11/04
1,571 |
1,566 | 1,578 |
+12 (+0.7%) |
|
2025/10/31
1,611 |
1,600 | 1,576 |
-24 (-1.5%) |
|
2025/10/30
1,596 |
1,596 | 1,569 |
-27 (-1.6%) |
|
2025/04/07
1,360 |
1,420 | 1,440 |
+20 (+1.4%) |
|
2025/04/04
1,446 |
1,370 | 1,432 |
+62 (+4.5%) |
|
2024/11/27
1,364 |
1,369 | 1,378 |
+9 (+0.6%) |
|
2024/11/06
1,430 |
1,447 | 1,443 |
-4 (-0.2%) |
|
2024/11/01
1,435 |
1,440 | 1,438 |
-2 (-0.1%) |
|
2024/10/31
1,470 |
1,450 | 1,437 |
-13 (-0.8%) |
|
2024/10/30
1,478 |
1,475 | 1,467 |
-8 (-0.5%) |
|
2024/10/25
1,540 |
1,538 | 1,435 |
-103 (-6.6%) |
|
2024/09/11
1,405 |
1,425 | 1,450 |
+25 (+1.7%) |
|
2024/08/06
1,388 |
1,372 | 1,495 |
+123 (+8.9%) |
|
2024/08/05
1,296 |
1,312 | 1,487 |
+175 (+13.3%) |
|
2024/08/02
1,466 |
1,398 | 1,486 |
+88 (+6.2%) |
|
2024/05/29
1,497 |
1,480 | 1,545 |
+65 (+4.3%) |
|
2024/04/26
1,531 |
1,535 | 1,540 |
+5 (+0.3%) |
|
2024/04/25
1,555 |
1,530 | 1,554 |
+24 (+1.5%) |
|
2024/04/19
1,563 |
1,587 | 1,531 |
-56 (-3.5%) |
|
2023/12/14
1,428 |
1,410 | 1,400 |
-10 (-0.7%) |
|
2023/12/13
1,452 |
1,452 | 1,428 |
-24 (-1.6%) |
|
2023/12/12
1,491 |
1,485 | 1,416 |
-69 (-4.6%) |
|
2023/12/08
1,520 |
1,593 | 1,421 |
-172 (-10.7%) |
|
2023/12/07
1,530 |
1,520 | 1,428 |
-92 (-6%) |
|
2023/12/05
1,540 |
1,541 | 1,491 |
-50 (-3.2%) |
|
2023/10/30
1,609 |
1,569 | 1,590 |
+21 (+1.3%) |
|
2023/10/16
1,663 |
1,697 | 1,701 |
+4 (+0.2%) |
|
2023/10/13
1,702 |
1,687 | 1,721 |
+34 (+2%) |
|
2023/06/01
1,228 |
1,241 | 1,256 |
+15 (+1.2%) |
|
2023/05/31
1,236 |
1,230 | 1,262 |
+32 (+2.6%) |
|
2023/05/30
1,247 |
1,247 | 1,263 |
+16 (+1.2%) |
|
2023/05/29
1,258 |
1,255 | 1,263 |
+8 (+0.6%) |
|
2023/03/20
1,200 |
1,218 | 1,223 |
+5 (+0.4%) |
|
2022/11/04
987 |
991 | 1,023 |
+32 (+3.2%) |
|
2022/11/02
1,014 |
1,014 | 1,016 |
+2 (+0.1%) |
|
2022/11/01
1,008 |
1,006 | 1,015 |
+9 (+0.8%) |
|
2022/10/31
1,021 |
1,022 | 1,016 |
-6 (-0.5%) |
|
2022/09/07
1,056 |
1,062 | 1,047 |
-15 (-1.4%) |
|
2022/09/06
1,068 |
1,065 | 1,050 |
-15 (-1.4%) |
|
2022/09/05
1,063 |
1,063 | 1,083 |
+20 (+1.8%) |
|
2022/09/02
1,079 |
1,075 | 1,067 |
-8 (-0.7%) |
|
2022/09/01
1,085 |
1,075 | 1,070 |
-5 (-0.4%) |
|
2022/08/03
1,091 |
1,096 | 1,114 |
+18 (+1.6%) |
|
2022/06/20
1,051 |
1,054 | 1,084 |
+30 (+2.8%) |
|
2022/06/17
1,075 |
1,072 | 1,070 |
-2 (-0.1%) |
|
2022/04/27
1,018 |
1,020 | 1,065 |
+45 (+4.4%) |
|
2022/04/12
1,063 |
1,063 | 1,061 |
-2 (-0.1%) |
|
2022/04/11
1,087 |
1,078 | 1,058 |
-20 (-1.8%) |
|
2022/03/09
1,075 |
1,090 | 1,128 |
+38 (+3.4%) |
|
2022/03/08
1,052 |
1,060 | 1,136 |
+76 (+7.1%) |
|
2022/03/07
1,166 |
1,121 | 1,118 |
-3 (-0.2%) |
|
2022/01/27
1,150 |
1,157 | 1,203 |
+46 (+3.9%) |
|
2021/12/02
1,317 |
1,321 | 1,377 |
+56 (+4.2%) |
|
2021/12/01
1,333 |
1,338 | 1,380 |
+42 (+3.1%) |
|
2021/11/30
1,326 |
1,318 | 1,373 |
+55 (+4.1%) |
|
2021/11/29
1,340 |
1,360 | 1,334 |
-26 (-1.9%) |
|
2021/11/26
1,415 |
1,348 | 1,340 |
-8 (-0.5%) |
|
2021/11/11
1,451 |
1,456 | 1,464 |
+8 (+0.5%) |
|
2021/11/09
1,469 |
1,474 | 1,481 |
+7 (+0.4%) |