テラスカイ 3915
12 勝/ 16 敗
買いシグナル 点灯中
過去3年間で28回中12回株価が上昇した(12勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
2,057 |
- | - |
- - |
|
2026/07/31
2,078 |
2,059 | 2,218 |
+159 (+7.7%) |
|
2026/07/29
2,025 |
2,029 | 2,306 |
+277 (+13.6%) |
|
2026/07/02
2,202 |
2,184 | 2,371 |
+187 (+8.5%) |
|
2026/06/29
2,332 |
2,315 | 2,325 |
+10 (+0.4%) |
|
2026/06/25
2,464 |
2,425 | 2,202 |
-223 (-9.1%) |
|
2026/03/04
1,545 |
1,575 | 1,691 |
+116 (+7.3%) |
|
2026/02/25
1,822 |
1,805 | 1,545 |
-260 (-14.4%) |
|
2026/02/18
1,915 |
1,931 | 1,801 |
-130 (-6.7%) |
|
2026/02/05
1,953 |
1,923 | 1,910 |
-13 (-0.6%) |
|
2026/02/03
1,979 |
1,971 | 2,009 |
+38 (+1.9%) |
|
2025/10/30
2,034 |
2,055 | 2,037 |
-18 (-0.8%) |
|
2025/10/01
2,016 |
2,020 | 2,126 |
+106 (+5.2%) |
|
2025/09/12
2,124 |
2,124 | 2,148 |
+24 (+1.1%) |
|
2025/09/08
2,138 |
2,168 | 2,157 |
-11 (-0.5%) |
|
2025/09/04
2,140 |
2,141 | 2,115 |
-26 (-1.2%) |
|
2025/09/01
2,197 |
2,219 | 2,138 |
-81 (-3.6%) |
|
2025/07/18
2,254 |
2,260 | 2,325 |
+65 (+2.8%) |
|
2025/07/14
2,623 |
2,656 | 2,325 |
-331 (-12.4%) |
|
2025/07/07
2,717 |
2,711 | 2,623 |
-88 (-3.2%) |
|
2025/04/01
2,033 |
2,064 | 1,799 |
-265 (-12.8%) |
|
2025/03/04
2,250 |
2,272 | 2,222 |
-50 (-2.2%) |
|
2025/02/26
2,275 |
2,297 | 2,336 |
+39 (+1.6%) |
|
2025/02/18
2,471 |
2,460 | 2,275 |
-185 (-7.5%) |
|
2024/10/22
1,828 |
1,842 | 1,850 |
+8 (+0.4%) |
|
2024/04/05
1,391 |
1,389 | 1,370 |
-19 (-1.3%) |
|
2024/04/03
1,403 |
1,415 | 1,416 |
+1 (+0%) |
|
2024/03/27
1,445 |
1,442 | 1,403 |
-39 (-2.7%) |
|
2024/03/18
1,496 |
1,502 | 1,433 |
-69 (-4.5%) |