テラスカイ 3915
22 勝/ 33 敗
買いシグナル 点灯中
過去5年間で55回中22回株価が上昇した(22勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
2,057 |
- | - |
- - |
|
2026/07/31
2,078 |
2,059 | 2,218 |
+159 (+7.7%) |
|
2026/07/29
2,025 |
2,029 | 2,306 |
+277 (+13.6%) |
|
2026/07/02
2,202 |
2,184 | 2,371 |
+187 (+8.5%) |
|
2026/06/29
2,332 |
2,315 | 2,325 |
+10 (+0.4%) |
|
2026/06/25
2,464 |
2,425 | 2,202 |
-223 (-9.1%) |
|
2026/03/04
1,545 |
1,575 | 1,691 |
+116 (+7.3%) |
|
2026/02/25
1,822 |
1,805 | 1,545 |
-260 (-14.4%) |
|
2026/02/18
1,915 |
1,931 | 1,801 |
-130 (-6.7%) |
|
2026/02/05
1,953 |
1,923 | 1,910 |
-13 (-0.6%) |
|
2026/02/03
1,979 |
1,971 | 2,009 |
+38 (+1.9%) |
|
2025/10/30
2,034 |
2,055 | 2,037 |
-18 (-0.8%) |
|
2025/10/01
2,016 |
2,020 | 2,126 |
+106 (+5.2%) |
|
2025/09/12
2,124 |
2,124 | 2,148 |
+24 (+1.1%) |
|
2025/09/08
2,138 |
2,168 | 2,157 |
-11 (-0.5%) |
|
2025/09/04
2,140 |
2,141 | 2,115 |
-26 (-1.2%) |
|
2025/09/01
2,197 |
2,219 | 2,138 |
-81 (-3.6%) |
|
2025/07/18
2,254 |
2,260 | 2,325 |
+65 (+2.8%) |
|
2025/07/14
2,623 |
2,656 | 2,325 |
-331 (-12.4%) |
|
2025/07/07
2,717 |
2,711 | 2,623 |
-88 (-3.2%) |
|
2025/04/01
2,033 |
2,064 | 1,799 |
-265 (-12.8%) |
|
2025/03/04
2,250 |
2,272 | 2,222 |
-50 (-2.2%) |
|
2025/02/26
2,275 |
2,297 | 2,336 |
+39 (+1.6%) |
|
2025/02/18
2,471 |
2,460 | 2,275 |
-185 (-7.5%) |
|
2024/10/22
1,828 |
1,842 | 1,850 |
+8 (+0.4%) |
|
2024/04/05
1,391 |
1,389 | 1,370 |
-19 (-1.3%) |
|
2024/04/03
1,403 |
1,415 | 1,416 |
+1 (+0%) |
|
2024/03/27
1,445 |
1,442 | 1,403 |
-39 (-2.7%) |
|
2024/03/18
1,496 |
1,502 | 1,433 |
-69 (-4.5%) |
|
2023/10/24
1,454 |
1,471 | 1,513 |
+42 (+2.8%) |
|
2023/10/17
1,627 |
1,601 | 1,454 |
-147 (-9.1%) |
|
2023/09/22
1,967 |
1,967 | 2,030 |
+63 (+3.2%) |
|
2023/07/27
2,115 |
2,072 | 2,160 |
+88 (+4.2%) |
|
2023/07/25
2,051 |
2,030 | 2,198 |
+168 (+8.2%) |
|
2023/07/19
2,188 |
2,191 | 2,023 |
-168 (-7.6%) |
|
2023/07/13
2,593 |
2,605 | 2,090 |
-515 (-19.7%) |
|
2023/07/07
2,578 |
2,589 | 2,469 |
-120 (-4.6%) |
|
2023/07/04
2,721 |
2,698 | 2,578 |
-120 (-4.4%) |
|
2023/06/02
2,362 |
2,412 | 2,546 |
+134 (+5.5%) |
|
2023/05/29
2,419 |
2,427 | 2,478 |
+51 (+2.1%) |
|
2023/02/22
1,899 |
1,899 | 1,856 |
-43 (-2.2%) |
|
2023/01/20
1,852 |
1,870 | 2,047 |
+177 (+9.4%) |
|
2023/01/16
2,256 |
2,098 | 1,884 |
-214 (-10.2%) |
|
2023/01/10
2,319 |
2,307 | 2,088 |
-219 (-9.4%) |
|
2022/05/10
1,263 |
1,249 | 1,247 |
-2 (-0.1%) |
|
2022/04/26
1,364 |
1,334 | 1,254 |
-80 (-5.9%) |
|
2022/03/16
1,407 |
1,450 | 1,550 |
+100 (+6.8%) |
|
2022/01/17
1,530 |
1,531 | 1,518 |
-13 (-0.8%) |
|
2022/01/07
1,591 |
1,586 | 1,530 |
-56 (-3.5%) |
|
2021/12/28
1,738 |
1,750 | 1,590 |
-160 (-9.1%) |
|
2021/12/21
1,816 |
1,826 | 1,738 |
-88 (-4.8%) |
|
2021/12/15
1,925 |
1,955 | 1,839 |
-116 (-5.9%) |
|
2021/12/07
2,006 |
2,056 | 1,910 |
-146 (-7.1%) |
|
2021/12/03
1,980 |
1,958 | 1,984 |
+26 (+1.3%) |
|
2021/12/01
2,065 |
2,015 | 2,073 |
+58 (+2.8%) |
|
2021/11/26
2,147 |
2,077 | 1,980 |
-97 (-4.6%) |