沖電気工業 6703
24 勝/ 6 敗
買いシグナル 点灯中
過去3年間で30回中24回株価が上昇した(24勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
2,263 |
- | - |
- - |
|
2026/10/22
2,460 |
2,410 | 2,507 |
+97 (+4%) |
|
2026/10/20
2,477 |
2,515 | 2,502 |
-13 (-0.5%) |
|
2026/07/31
2,750 |
2,712 | 2,757 |
+45 (+1.6%) |
|
2026/07/30
2,776 |
2,859 | 2,872 |
+13 (+0.4%) |
|
2026/07/29
2,976 |
2,926 | 2,961 |
+35 (+1.1%) |
|
2026/07/17
3,060 |
3,130 | 3,400 |
+270 (+8.6%) |
|
2026/05/20
2,890 |
2,970 | 3,170 |
+200 (+6.7%) |
|
2026/05/19
3,020 |
2,983 | 3,240 |
+257 (+8.6%) |
|
2026/03/23
2,470 |
2,570 | 2,631 |
+61 (+2.3%) |
|
2025/12/18
1,822 |
1,860 | 1,986 |
+126 (+6.7%) |
|
2025/04/09
791 |
861 | 872 |
+11 (+1.2%) |
|
2025/04/07
789 |
818 | 877 |
+59 (+7.2%) |
|
2025/04/04
869 |
784 | 862 |
+78 (+9.9%) |
|
2025/02/12
919 |
934 | 946 |
+12 (+1.2%) |
|
2025/02/10
927 |
927 | 967 |
+40 (+4.3%) |
|
2025/01/15
947 |
954 | 979 |
+25 (+2.6%) |
|
2025/01/14
955 |
953 | 976 |
+23 (+2.4%) |
|
2025/01/10
966 |
970 | 976 |
+6 (+0.6%) |
|
2024/09/11
923 |
957 | 958 |
+1 (+0.1%) |
|
2024/09/10
956 |
952 | 947 |
-5 (-0.5%) |
|
2024/08/06
852 |
837 | 974 |
+137 (+16.3%) |
|
2024/08/05
781 |
826 | 942 |
+116 (+14%) |
|
2024/08/02
910 |
850 | 906 |
+56 (+6.5%) |
|
2024/07/26
994 |
1,007 | 910 |
-97 (-9.6%) |
|
2024/06/17
984 |
985 | 1,009 |
+24 (+2.4%) |
|
2024/05/10
1,017 |
1,022 | 1,040 |
+18 (+1.7%) |
|
2024/04/19
1,085 |
1,087 | 1,125 |
+38 (+3.4%) |
|
2023/12/12
899 |
910 | 889 |
-21 (-2.3%) |
|
2023/12/08
915 |
930 | 895 |
-35 (-3.7%) |
|
2023/12/05
926 |
929 | 899 |
-30 (-3.2%) |