沖電気工業 6703
44 勝/ 10 敗
買いシグナル 点灯中
過去5年間で54回中44回株価が上昇した(44勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
2,263 |
- | - |
- - |
|
2026/10/22
2,460 |
2,410 | 2,507 |
+97 (+4%) |
|
2026/10/20
2,477 |
2,515 | 2,502 |
-13 (-0.5%) |
|
2026/07/31
2,750 |
2,712 | 2,757 |
+45 (+1.6%) |
|
2026/07/30
2,776 |
2,859 | 2,872 |
+13 (+0.4%) |
|
2026/07/29
2,976 |
2,926 | 2,961 |
+35 (+1.1%) |
|
2026/07/17
3,060 |
3,130 | 3,400 |
+270 (+8.6%) |
|
2026/05/20
2,890 |
2,970 | 3,170 |
+200 (+6.7%) |
|
2026/05/19
3,020 |
2,983 | 3,240 |
+257 (+8.6%) |
|
2026/03/23
2,470 |
2,570 | 2,631 |
+61 (+2.3%) |
|
2025/12/18
1,822 |
1,860 | 1,986 |
+126 (+6.7%) |
|
2025/04/09
791 |
861 | 872 |
+11 (+1.2%) |
|
2025/04/07
789 |
818 | 877 |
+59 (+7.2%) |
|
2025/04/04
869 |
784 | 862 |
+78 (+9.9%) |
|
2025/02/12
919 |
934 | 946 |
+12 (+1.2%) |
|
2025/02/10
927 |
927 | 967 |
+40 (+4.3%) |
|
2025/01/15
947 |
954 | 979 |
+25 (+2.6%) |
|
2025/01/14
955 |
953 | 976 |
+23 (+2.4%) |
|
2025/01/10
966 |
970 | 976 |
+6 (+0.6%) |
|
2024/09/11
923 |
957 | 958 |
+1 (+0.1%) |
|
2024/09/10
956 |
952 | 947 |
-5 (-0.5%) |
|
2024/08/06
852 |
837 | 974 |
+137 (+16.3%) |
|
2024/08/05
781 |
826 | 942 |
+116 (+14%) |
|
2024/08/02
910 |
850 | 906 |
+56 (+6.5%) |
|
2024/07/26
994 |
1,007 | 910 |
-97 (-9.6%) |
|
2024/06/17
984 |
985 | 1,009 |
+24 (+2.4%) |
|
2024/05/10
1,017 |
1,022 | 1,040 |
+18 (+1.7%) |
|
2024/04/19
1,085 |
1,087 | 1,125 |
+38 (+3.4%) |
|
2023/12/12
899 |
910 | 889 |
-21 (-2.3%) |
|
2023/12/08
915 |
930 | 895 |
-35 (-3.7%) |
|
2023/12/05
926 |
929 | 899 |
-30 (-3.2%) |
|
2023/10/04
934 |
945 | 1,008 |
+63 (+6.6%) |
|
2023/10/03
967 |
954 | 998 |
+44 (+4.6%) |
|
2023/08/18
842 |
842 | 877 |
+35 (+4.1%) |
|
2023/08/17
849 |
840 | 882 |
+42 (+5%) |
|
2023/02/10
694 |
698 | 711 |
+13 (+1.8%) |
|
2022/12/08
698 |
702 | 713 |
+11 (+1.5%) |
|
2022/12/07
705 |
703 | 716 |
+13 (+1.8%) |
|
2022/12/06
704 |
700 | 711 |
+11 (+1.5%) |
|
2022/12/05
709 |
706 | 708 |
+2 (+0.2%) |
|
2022/09/28
695 |
702 | 728 |
+26 (+3.7%) |
|
2022/09/26
696 |
698 | 714 |
+16 (+2.2%) |
|
2022/09/22
713 |
710 | 718 |
+8 (+1.1%) |
|
2022/09/16
726 |
730 | 703 |
-27 (-3.6%) |
|
2022/05/25
718 |
727 | 762 |
+35 (+4.8%) |
|
2022/05/13
782 |
794 | 768 |
-26 (-3.2%) |
|
2022/05/12
780 |
780 | 777 |
-3 (-0.3%) |
|
2022/04/12
810 |
812 | 840 |
+28 (+3.4%) |
|
2022/03/09
782 |
797 | 851 |
+54 (+6.7%) |
|
2022/03/08
793 |
790 | 853 |
+63 (+7.9%) |
|
2022/02/24
827 |
834 | 852 |
+18 (+2.1%) |
|
2022/02/22
846 |
849 | 845 |
-4 (-0.4%) |
|
2022/01/27
854 |
869 | 906 |
+37 (+4.2%) |
|
2021/11/30
838 |
837 | 907 |
+70 (+8.3%) |
|
2021/11/29
859 |
861 | 883 |
+22 (+2.5%) |