大日本印刷 7912
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
2,558 |
- | - |
- - |
|
2026/10/16
2,797.5 |
2,817.5 | 2,843.5 |
+26 (+0.9%) |
|
2026/10/15
2,783 |
2,783 | 2,931.5 |
+148.5 (+5.3%) |
|
2026/10/14
2,836.5 |
2,821.5 | 2,942.5 |
+121 (+4.2%) |
|
2026/10/13
2,876.5 |
2,893 | 2,901.5 |
+8.5 (+0.2%) |
|
2026/09/29
2,912 |
2,903 | 3,045 |
+142 (+4.8%) |
|
2026/08/03
2,909.5 |
2,922.5 | 3,206 |
+283.5 (+9.7%) |
|
2026/07/31
2,921.5 |
2,907 | 3,030 |
+123 (+4.2%) |
|
2026/07/30
2,938 |
2,944 | 2,998.5 |
+54.5 (+1.8%) |
|
2026/03/23
2,800 |
2,875 | 2,826 |
-49 (-1.7%) |
|
2025/11/19
2,449 |
2,498.5 | 2,608.5 |
+110 (+4.4%) |
|
2025/11/18
2,469.5 |
2,483 | 2,572.5 |
+89.5 (+3.6%) |
|
2025/11/17
2,441.5 |
2,461 | 2,553.5 |
+92.5 (+3.7%) |
|
2025/04/09
1,837.5 |
1,929.5 | 1,964.5 |
+35 (+1.8%) |
|
2025/04/08
1,905 |
1,868.5 | 1,975 |
+106.5 (+5.6%) |
|
2025/04/07
1,836.5 |
1,885 | 1,962 |
+77 (+4%) |
|
2025/04/04
2,038.5 |
1,850 | 1,921 |
+71 (+3.8%) |
|
2025/04/03
2,062.5 |
2,040 | 1,970 |
-70 (-3.4%) |
|
2025/04/02
2,115 |
2,031 | 1,837.5 |
-193.5 (-9.5%) |
|
2025/03/31
2,119.5 |
2,148 | 1,836.5 |
-311.5 (-14.5%) |
|
2025/02/06
2,133 |
2,133.5 | 2,193 |
+59.5 (+2.7%) |
|
2025/02/05
2,140.5 |
2,135 | 2,175.5 |
+40.5 (+1.8%) |
|
2025/02/04
2,164.5 |
2,167 | 2,137.5 |
-29.5 (-1.3%) |
|
2024/11/21
2,326.5 |
2,327.5 | 2,303.5 |
-24 (-1%) |
|
2024/11/19
2,412 |
2,400.5 | 2,304.5 |
-96 (-3.9%) |
|
2024/11/18
2,440.5 |
2,416 | 2,330 |
-86 (-3.5%) |
|
2024/11/15
2,457.5 |
2,425 | 2,331.5 |
-93.5 (-3.8%) |
|
2024/11/14
2,488.5 |
2,482 | 2,326.5 |
-155.5 (-6.2%) |
|
2024/08/05
2,143 |
2,234 | 2,406 |
+172 (+7.6%) |
|
2024/07/26
2,424 |
2,450 | 2,376.5 |
-73.5 (-3%) |
|
2024/07/24
2,538 |
2,495 | 2,485 |
-10 (-0.4%) |
|
2024/04/19
2,207 |
2,242 | 2,277.5 |
+35.5 (+1.5%) |