大日本印刷 7912
32 勝/ 20 敗
買いシグナル 点灯中
過去5年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
2,558 |
- | - |
- - |
|
2026/10/16
2,797.5 |
2,817.5 | 2,843.5 |
+26 (+0.9%) |
|
2026/10/15
2,783 |
2,783 | 2,931.5 |
+148.5 (+5.3%) |
|
2026/10/14
2,836.5 |
2,821.5 | 2,942.5 |
+121 (+4.2%) |
|
2026/10/13
2,876.5 |
2,893 | 2,901.5 |
+8.5 (+0.2%) |
|
2026/09/29
2,912 |
2,903 | 3,045 |
+142 (+4.8%) |
|
2026/08/03
2,909.5 |
2,922.5 | 3,206 |
+283.5 (+9.7%) |
|
2026/07/31
2,921.5 |
2,907 | 3,030 |
+123 (+4.2%) |
|
2026/07/30
2,938 |
2,944 | 2,998.5 |
+54.5 (+1.8%) |
|
2026/03/23
2,800 |
2,875 | 2,826 |
-49 (-1.7%) |
|
2025/11/19
2,449 |
2,498.5 | 2,608.5 |
+110 (+4.4%) |
|
2025/11/18
2,469.5 |
2,483 | 2,572.5 |
+89.5 (+3.6%) |
|
2025/11/17
2,441.5 |
2,461 | 2,553.5 |
+92.5 (+3.7%) |
|
2025/04/09
1,837.5 |
1,929.5 | 1,964.5 |
+35 (+1.8%) |
|
2025/04/08
1,905 |
1,868.5 | 1,975 |
+106.5 (+5.6%) |
|
2025/04/07
1,836.5 |
1,885 | 1,962 |
+77 (+4%) |
|
2025/04/04
2,038.5 |
1,850 | 1,921 |
+71 (+3.8%) |
|
2025/04/03
2,062.5 |
2,040 | 1,970 |
-70 (-3.4%) |
|
2025/04/02
2,115 |
2,031 | 1,837.5 |
-193.5 (-9.5%) |
|
2025/03/31
2,119.5 |
2,148 | 1,836.5 |
-311.5 (-14.5%) |
|
2025/02/06
2,133 |
2,133.5 | 2,193 |
+59.5 (+2.7%) |
|
2025/02/05
2,140.5 |
2,135 | 2,175.5 |
+40.5 (+1.8%) |
|
2025/02/04
2,164.5 |
2,167 | 2,137.5 |
-29.5 (-1.3%) |
|
2024/11/21
2,326.5 |
2,327.5 | 2,303.5 |
-24 (-1%) |
|
2024/11/19
2,412 |
2,400.5 | 2,304.5 |
-96 (-3.9%) |
|
2024/11/18
2,440.5 |
2,416 | 2,330 |
-86 (-3.5%) |
|
2024/11/15
2,457.5 |
2,425 | 2,331.5 |
-93.5 (-3.8%) |
|
2024/11/14
2,488.5 |
2,482 | 2,326.5 |
-155.5 (-6.2%) |
|
2024/08/05
2,143 |
2,234 | 2,406 |
+172 (+7.6%) |
|
2024/07/26
2,424 |
2,450 | 2,376.5 |
-73.5 (-3%) |
|
2024/07/24
2,538 |
2,495 | 2,485 |
-10 (-0.4%) |
|
2024/04/19
2,207 |
2,242 | 2,277.5 |
+35.5 (+1.5%) |
|
2023/10/04
1,855.5 |
1,855 | 1,980.5 |
+125.5 (+6.7%) |
|
2023/10/03
1,893 |
1,869 | 1,962 |
+93 (+4.9%) |
|
2023/10/02
1,934 |
1,923 | 1,966.5 |
+43.5 (+2.2%) |
|
2023/09/29
1,945 |
1,948 | 1,897 |
-51 (-2.6%) |
|
2023/07/13
1,947.5 |
1,948.5 | 2,000.5 |
+52 (+2.6%) |
|
2023/07/12
1,953 |
1,953 | 1,987 |
+34 (+1.7%) |
|
2023/01/05
1,291.5 |
1,290 | 1,277.5 |
-12.5 (-0.9%) |
|
2023/01/04
1,302 |
1,296 | 1,294.5 |
-1.5 (-0.1%) |
|
2022/12/21
1,327.5 |
1,333 | 1,331 |
-2 (-0.1%) |
|
2022/11/16
1,348 |
1,371.5 | 1,428.5 |
+57 (+4.1%) |
|
2022/11/15
1,347 |
1,336.5 | 1,418 |
+81.5 (+6%) |
|
2022/11/14
1,327.5 |
1,333.5 | 1,401 |
+67.5 (+5%) |
|
2022/11/04
1,428 |
1,448 | 1,451.5 |
+3.5 (+0.2%) |
|
2022/07/06
1,362.5 |
1,373.5 | 1,410 |
+36.5 (+2.6%) |
|
2022/04/08
1,364.5 |
1,356.5 | 1,341.5 |
-15 (-1.1%) |
|
2022/04/07
1,360.5 |
1,377.5 | 1,356.5 |
-21 (-1.5%) |
|
2022/04/06
1,382 |
1,368.5 | 1,352 |
-16.5 (-1.2%) |
|
2022/02/01
1,353 |
1,362 | 1,402.5 |
+40.5 (+2.9%) |
|
2022/01/27
1,375 |
1,392.5 | 1,365.5 |
-27 (-1.9%) |
|
2021/11/29
1,323.5 |
1,338.5 | 1,354 |
+15.5 (+1.1%) |
|
2021/11/17
1,346.5 |
1,349.5 | 1,383 |
+33.5 (+2.4%) |