ホクト 1379
23 勝/ 7 敗
売りシグナル 点灯中
過去3年間で30回中23回株価が下落した(23勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,815 |
- | - |
- - |
2025/06/18
1,825 |
1,825 | 1,789 |
-36 (-1.9%) |
2025/02/19
1,950 |
1,950 | 1,922 |
-28 (-1.4%) |
2025/02/18
1,930 |
1,928 | 1,918 |
-10 (-0.5%) |
2025/02/17
1,922 |
1,899 | 1,917 |
+18 (+0.9%) |
2025/02/14
1,849 |
1,860 | 1,922 |
+62 (+3.3%) |
2025/01/16
1,839 |
1,840 | 1,812 |
-28 (-1.5%) |
2024/12/17
1,813 |
1,815 | 1,786 |
-29 (-1.5%) |
2024/12/16
1,812 |
1,811 | 1,796 |
-15 (-0.8%) |
2024/12/12
1,765 |
1,759 | 1,805 |
+46 (+2.6%) |
2024/10/03
1,854 |
1,854 | 1,850 |
-4 (-0.2%) |
2024/10/01
1,844 |
1,843 | 1,858 |
+15 (+0.8%) |
2024/06/27
1,909 |
1,914 | 1,855 |
-59 (-3%) |
2024/06/26
1,896 |
1,895 | 1,870 |
-25 (-1.3%) |
2024/06/25
1,891 |
1,890 | 1,880 |
-10 (-0.5%) |
2024/03/11
1,925 |
1,898 | 1,897 |
-1 (-0%) |
2024/02/20
1,848 |
1,850 | 1,828 |
-22 (-1.1%) |
2024/02/19
1,838 |
1,840 | 1,830 |
-10 (-0.5%) |
2024/02/13
1,828 |
1,814 | 1,848 |
+34 (+1.8%) |
2024/01/31
1,799 |
1,795 | 1,781 |
-14 (-0.7%) |
2024/01/10
1,762 |
1,765 | 1,764 |
-1 (-0%) |
2024/01/09
1,766 |
1,766 | 1,763 |
-3 (-0.1%) |
2024/01/05
1,755 |
1,760 | 1,769 |
+9 (+0.5%) |
2023/11/10
1,825 |
1,830 | 1,736 |
-94 (-5.1%) |
2023/08/10
1,875 |
1,863 | 1,810 |
-53 (-2.8%) |
2023/08/08
1,874 |
1,867 | 1,828 |
-39 (-2%) |
2023/08/01
1,862 |
1,856 | 1,874 |
+18 (+0.9%) |
2023/07/31
1,862 |
1,862 | 1,855 |
-7 (-0.3%) |
2023/06/09
1,877 |
1,880 | 1,849 |
-31 (-1.6%) |
2023/06/08
1,873 |
1,885 | 1,861 |
-24 (-1.2%) |
2023/04/28
1,867 |
1,868 | 1,861 |
-7 (-0.3%) |