ホクト 1379
36 勝/ 23 敗
売りシグナル 点灯中
過去5年間で59回中36回株価が下落した(36勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,815 |
- | - |
- - |
2025/06/18
1,825 |
1,825 | 1,789 |
-36 (-1.9%) |
2025/02/19
1,950 |
1,950 | 1,922 |
-28 (-1.4%) |
2025/02/18
1,930 |
1,928 | 1,918 |
-10 (-0.5%) |
2025/02/17
1,922 |
1,899 | 1,917 |
+18 (+0.9%) |
2025/02/14
1,849 |
1,860 | 1,922 |
+62 (+3.3%) |
2025/01/16
1,839 |
1,840 | 1,812 |
-28 (-1.5%) |
2024/12/17
1,813 |
1,815 | 1,786 |
-29 (-1.5%) |
2024/12/16
1,812 |
1,811 | 1,796 |
-15 (-0.8%) |
2024/12/12
1,765 |
1,759 | 1,805 |
+46 (+2.6%) |
2024/10/03
1,854 |
1,854 | 1,850 |
-4 (-0.2%) |
2024/10/01
1,844 |
1,843 | 1,858 |
+15 (+0.8%) |
2024/06/27
1,909 |
1,914 | 1,855 |
-59 (-3%) |
2024/06/26
1,896 |
1,895 | 1,870 |
-25 (-1.3%) |
2024/06/25
1,891 |
1,890 | 1,880 |
-10 (-0.5%) |
2024/03/11
1,925 |
1,898 | 1,897 |
-1 (-0%) |
2024/02/20
1,848 |
1,850 | 1,828 |
-22 (-1.1%) |
2024/02/19
1,838 |
1,840 | 1,830 |
-10 (-0.5%) |
2024/02/13
1,828 |
1,814 | 1,848 |
+34 (+1.8%) |
2024/01/31
1,799 |
1,795 | 1,781 |
-14 (-0.7%) |
2024/01/10
1,762 |
1,765 | 1,764 |
-1 (-0%) |
2024/01/09
1,766 |
1,766 | 1,763 |
-3 (-0.1%) |
2024/01/05
1,755 |
1,760 | 1,769 |
+9 (+0.5%) |
2023/11/10
1,825 |
1,830 | 1,736 |
-94 (-5.1%) |
2023/08/10
1,875 |
1,863 | 1,810 |
-53 (-2.8%) |
2023/08/08
1,874 |
1,867 | 1,828 |
-39 (-2%) |
2023/08/01
1,862 |
1,856 | 1,874 |
+18 (+0.9%) |
2023/07/31
1,862 |
1,862 | 1,855 |
-7 (-0.3%) |
2023/06/09
1,877 |
1,880 | 1,849 |
-31 (-1.6%) |
2023/06/08
1,873 |
1,885 | 1,861 |
-24 (-1.2%) |
2023/04/28
1,867 |
1,868 | 1,861 |
-7 (-0.3%) |
2022/07/04
1,959 |
1,967 | 1,952 |
-15 (-0.7%) |
2022/06/28
1,952 |
1,933 | 1,946 |
+13 (+0.6%) |
2022/05/02
2,038 |
2,039 | 1,981 |
-58 (-2.8%) |
2022/04/28
2,039 |
2,035 | 1,994 |
-41 (-2%) |
2022/03/23
2,003 |
1,995 | 1,922 |
-73 (-3.6%) |
2022/03/18
1,997 |
2,004 | 1,990 |
-14 (-0.6%) |
2022/03/15
1,989 |
1,989 | 2,003 |
+14 (+0.7%) |
2022/02/10
1,992 |
1,953 | 1,980 |
+27 (+1.3%) |
2022/02/02
1,964 |
1,951 | 1,978 |
+27 (+1.3%) |
2022/02/01
1,956 |
1,959 | 1,960 |
+1 (+0%) |
2022/01/05
1,953 |
1,945 | 1,926 |
-19 (-0.9%) |
2022/01/04
1,937 |
1,939 | 1,929 |
-10 (-0.5%) |
2021/11/01
1,992 |
1,985 | 1,951 |
-34 (-1.7%) |
2021/09/01
2,003 |
1,998 | 2,005 |
+7 (+0.3%) |
2021/08/31
1,993 |
1,999 | 1,997 |
-2 (-0.1%) |
2021/08/30
1,987 |
1,974 | 1,995 |
+21 (+1%) |
2021/07/02
1,965 |
1,960 | 1,921 |
-39 (-1.9%) |
2021/01/25
2,176 |
2,176 | 2,156 |
-20 (-0.9%) |
2021/01/20
2,165 |
2,173 | 2,185 |
+12 (+0.5%) |
2021/01/13
2,146 |
2,140 | 2,165 |
+25 (+1.1%) |
2020/09/28
2,296 |
2,286 | 2,236 |
-50 (-2.1%) |
2020/09/23
2,251 |
2,216 | 2,243 |
+27 (+1.2%) |
2020/09/17
2,239 |
2,239 | 2,296 |
+57 (+2.5%) |
2020/09/16
2,237 |
2,242 | 2,259 |
+17 (+0.7%) |
2020/09/15
2,205 |
2,207 | 2,232 |
+25 (+1.1%) |
2020/09/14
2,200 |
2,205 | 2,251 |
+46 (+2%) |
2020/08/18
2,194 |
2,190 | 2,142 |
-48 (-2.1%) |