日産化学 4021
27 勝/ 11 敗
売りシグナル 点灯中
過去3年間で38回中27回株価が下落した(27勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
4,703 |
- | - |
- - |
2025/07/17
4,678 |
4,700 | - |
- - |
2025/07/11
4,523 |
4,510 | 4,703 |
+193 (+4.2%) |
2025/07/10
4,512 |
4,575 | 4,678 |
+103 (+2.2%) |
2025/07/09
4,513 |
4,499 | 4,528 |
+29 (+0.6%) |
2025/06/30
4,401 |
4,374 | 4,266 |
-108 (-2.4%) |
2025/06/27
4,351 |
4,400 | 4,308 |
-92 (-2%) |
2025/05/13
4,355 |
4,323 | 4,213 |
-110 (-2.5%) |
2025/05/02
4,286 |
4,265 | 4,355 |
+90 (+2.1%) |
2024/11/13
5,453 |
5,453 | 5,419 |
-34 (-0.6%) |
2024/11/12
5,447 |
5,463 | 5,400 |
-63 (-1.1%) |
2024/09/27
5,292 |
4,992 | 5,181 |
+189 (+3.7%) |
2024/09/26
5,254 |
5,185 | 5,115 |
-70 (-1.3%) |
2024/09/25
5,243 |
5,240 | 5,050 |
-190 (-3.6%) |
2024/09/24
5,198 |
5,172 | 5,140 |
-32 (-0.6%) |
2024/09/20
5,177 |
5,209 | 5,126 |
-83 (-1.5%) |
2024/02/05
6,156 |
6,122 | 6,202 |
+80 (+1.3%) |
2024/01/15
6,133 |
6,110 | 5,866 |
-244 (-3.9%) |
2023/09/15
6,763 |
6,748 | 6,499 |
-249 (-3.6%) |
2023/09/14
6,709 |
6,809 | 6,479 |
-330 (-4.8%) |
2023/09/12
6,449 |
6,444 | 6,580 |
+136 (+2.1%) |
2023/08/14
6,473 |
6,498 | 6,084 |
-414 (-6.3%) |
2023/08/01
6,416 |
6,338 | 6,150 |
-188 (-2.9%) |
2023/07/31
6,381 |
6,370 | 6,115 |
-255 (-4%) |
2023/07/28
6,313 |
6,370 | 6,052 |
-318 (-4.9%) |
2023/06/15
6,445 |
6,400 | 6,218 |
-182 (-2.8%) |
2023/06/14
6,402 |
6,398 | 6,213 |
-185 (-2.8%) |
2023/06/06
6,325 |
6,364 | 6,350 |
-14 (-0.2%) |
2023/06/05
6,283 |
6,198 | 6,274 |
+76 (+1.2%) |
2023/05/19
6,220 |
6,220 | 6,000 |
-220 (-3.5%) |
2023/05/15
6,210 |
6,110 | 6,220 |
+110 (+1.8%) |
2022/11/25
6,800 |
6,800 | 6,600 |
-200 (-2.9%) |
2022/08/16
7,440 |
7,400 | 7,170 |
-230 (-3.1%) |
2022/08/15
7,360 |
7,480 | 7,220 |
-260 (-3.4%) |
2022/08/12
7,260 |
7,260 | 7,200 |
-60 (-0.8%) |
2022/08/10
7,120 |
7,420 | 7,260 |
-160 (-2.1%) |
2022/08/09
7,160 |
7,140 | 7,400 |
+260 (+3.6%) |