日産化学 4021
34 勝/ 33 敗
売りシグナル 点灯中
過去5年間で67回中34回株価が下落した(34勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
4,703 |
- | - |
- - |
2025/07/17
4,678 |
4,700 | - |
- - |
2025/07/11
4,523 |
4,510 | 4,703 |
+193 (+4.2%) |
2025/07/10
4,512 |
4,575 | 4,678 |
+103 (+2.2%) |
2025/07/09
4,513 |
4,499 | 4,528 |
+29 (+0.6%) |
2025/06/30
4,401 |
4,374 | 4,266 |
-108 (-2.4%) |
2025/06/27
4,351 |
4,400 | 4,308 |
-92 (-2%) |
2025/05/13
4,355 |
4,323 | 4,213 |
-110 (-2.5%) |
2025/05/02
4,286 |
4,265 | 4,355 |
+90 (+2.1%) |
2024/11/13
5,453 |
5,453 | 5,419 |
-34 (-0.6%) |
2024/11/12
5,447 |
5,463 | 5,400 |
-63 (-1.1%) |
2024/09/27
5,292 |
4,992 | 5,181 |
+189 (+3.7%) |
2024/09/26
5,254 |
5,185 | 5,115 |
-70 (-1.3%) |
2024/09/25
5,243 |
5,240 | 5,050 |
-190 (-3.6%) |
2024/09/24
5,198 |
5,172 | 5,140 |
-32 (-0.6%) |
2024/09/20
5,177 |
5,209 | 5,126 |
-83 (-1.5%) |
2024/02/05
6,156 |
6,122 | 6,202 |
+80 (+1.3%) |
2024/01/15
6,133 |
6,110 | 5,866 |
-244 (-3.9%) |
2023/09/15
6,763 |
6,748 | 6,499 |
-249 (-3.6%) |
2023/09/14
6,709 |
6,809 | 6,479 |
-330 (-4.8%) |
2023/09/12
6,449 |
6,444 | 6,580 |
+136 (+2.1%) |
2023/08/14
6,473 |
6,498 | 6,084 |
-414 (-6.3%) |
2023/08/01
6,416 |
6,338 | 6,150 |
-188 (-2.9%) |
2023/07/31
6,381 |
6,370 | 6,115 |
-255 (-4%) |
2023/07/28
6,313 |
6,370 | 6,052 |
-318 (-4.9%) |
2023/06/15
6,445 |
6,400 | 6,218 |
-182 (-2.8%) |
2023/06/14
6,402 |
6,398 | 6,213 |
-185 (-2.8%) |
2023/06/06
6,325 |
6,364 | 6,350 |
-14 (-0.2%) |
2023/06/05
6,283 |
6,198 | 6,274 |
+76 (+1.2%) |
2023/05/19
6,220 |
6,220 | 6,000 |
-220 (-3.5%) |
2023/05/15
6,210 |
6,110 | 6,220 |
+110 (+1.8%) |
2022/11/25
6,800 |
6,800 | 6,600 |
-200 (-2.9%) |
2022/08/16
7,440 |
7,400 | 7,170 |
-230 (-3.1%) |
2022/08/15
7,360 |
7,480 | 7,220 |
-260 (-3.4%) |
2022/08/12
7,260 |
7,260 | 7,200 |
-60 (-0.8%) |
2022/08/10
7,120 |
7,420 | 7,260 |
-160 (-2.1%) |
2022/08/09
7,160 |
7,140 | 7,400 |
+260 (+3.6%) |
2022/07/22
6,890 |
6,820 | 6,760 |
-60 (-0.8%) |
2022/07/21
6,820 |
6,920 | 6,720 |
-200 (-2.8%) |
2022/07/20
6,770 |
6,730 | 6,800 |
+70 (+1%) |
2022/03/25
7,390 |
7,330 | 7,210 |
-120 (-1.6%) |
2022/03/24
7,250 |
7,390 | 7,230 |
-160 (-2.1%) |
2022/03/23
7,210 |
7,140 | 7,390 |
+250 (+3.5%) |
2022/03/17
6,900 |
6,920 | 7,390 |
+470 (+6.7%) |
2022/02/16
6,700 |
6,720 | 6,220 |
-500 (-7.4%) |
2022/02/10
6,540 |
6,340 | 6,550 |
+210 (+3.3%) |
2021/11/19
7,090 |
7,070 | 6,830 |
-240 (-3.3%) |
2021/11/17
6,990 |
6,920 | 7,120 |
+200 (+2.8%) |
2021/11/16
6,920 |
6,960 | 7,030 |
+70 (+1%) |
2021/11/15
6,940 |
6,910 | 7,150 |
+240 (+3.4%) |
2021/11/12
6,760 |
6,780 | 7,090 |
+310 (+4.5%) |
2021/08/24
6,030 |
6,000 | 6,170 |
+170 (+2.8%) |
2021/08/23
6,010 |
5,950 | 6,040 |
+90 (+1.5%) |
2021/08/20
5,940 |
5,940 | 5,970 |
+30 (+0.5%) |
2021/08/19
5,840 |
5,890 | 5,910 |
+20 (+0.3%) |
2021/08/18
5,730 |
5,800 | 5,950 |
+150 (+2.5%) |
2021/08/13
5,570 |
5,540 | 5,940 |
+400 (+7.2%) |
2021/08/12
5,540 |
5,590 | 5,840 |
+250 (+4.4%) |
2021/02/19
6,310 |
6,360 | 5,910 |
-450 (-7%) |
2020/11/16
6,340 |
6,400 | 6,370 |
-30 (-0.4%) |
2020/11/13
6,250 |
6,290 | 6,300 |
+10 (+0.1%) |
2020/11/12
6,220 |
6,320 | 6,350 |
+30 (+0.4%) |
2020/11/11
6,070 |
6,110 | 6,310 |
+200 (+3.2%) |
2020/11/10
5,910 |
6,040 | 6,290 |
+250 (+4.1%) |
2020/11/09
5,970 |
6,110 | 6,340 |
+230 (+3.7%) |
2020/11/06
5,750 |
5,840 | 6,250 |
+410 (+7%) |
2020/11/04
5,700 |
5,630 | 6,070 |
+440 (+7.8%) |
2020/10/28
5,670 |
5,620 | 5,660 |
+40 (+0.7%) |
2020/08/06
5,890 |
5,920 | 5,520 |
-400 (-6.7%) |