東海カーボン 5301
24 勝/ 12 敗
売りシグナル 点灯中
過去3年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,062 |
- | - |
- - |
2025/07/23
1,046 |
1,049.5 | - |
- - |
2025/06/27
1,040.5 |
1,040 | 1,014 |
-26 (-2.5%) |
2025/05/30
1,037 |
1,034 | 1,019 |
-15 (-1.4%) |
2025/05/16
1,001 |
995 | 962.6 |
-32.3 (-3.2%) |
2025/05/15
988.4 |
985 | 971.9 |
-13.1 (-1.3%) |
2025/03/07
986.5 |
986 | 972.5 |
-13.5 (-1.3%) |
2024/11/11
965 |
964.6 | 927 |
-37.6 (-3.8%) |
2024/11/08
962.6 |
956.5 | 926.1 |
-30.3 (-3.1%) |
2024/11/07
965.1 |
970 | 931.8 |
-38.2 (-3.9%) |
2024/09/25
946.6 |
944.3 | 916.7 |
-27.5 (-2.9%) |
2024/09/20
930.9 |
930.5 | 921 |
-9.5 (-1%) |
2024/07/18
987.9 |
989.7 | 937.7 |
-52 (-5.2%) |
2024/07/17
992.4 |
990.2 | 951.2 |
-39 (-3.9%) |
2024/07/16
955.2 |
983 | 976.6 |
-6.3 (-0.6%) |
2024/07/12
954.3 |
955.9 | 958.4 |
+2.5 (+0.2%) |
2024/07/11
948.5 |
950 | 962.8 |
+12.7 (+1.3%) |
2024/04/12
1,068.5 |
1,065 | 1,022 |
-43 (-4%) |
2024/04/11
1,056.5 |
1,067.5 | 1,042 |
-25.5 (-2.3%) |
2024/04/10
1,056.5 |
1,050 | 1,033 |
-17 (-1.6%) |
2023/07/03
1,378 |
1,374.5 | 1,279 |
-95.5 (-6.9%) |
2023/06/28
1,318.5 |
1,309.5 | 1,344.5 |
+35 (+2.6%) |
2023/06/16
1,273 |
1,280 | 1,260 |
-20 (-1.5%) |
2023/05/15
1,283 |
1,287 | 1,239 |
-48 (-3.7%) |
2023/05/12
1,272 |
1,279 | 1,223 |
-56 (-4.3%) |
2023/02/17
1,291 |
1,287 | 1,341 |
+54 (+4.1%) |
2023/02/16
1,282 |
1,278 | 1,282 |
+4 (+0.3%) |
2023/02/15
1,253 |
1,264 | 1,260 |
-4 (-0.3%) |
2023/02/14
1,244 |
1,261 | 1,280 |
+19 (+1.5%) |
2023/02/13
1,185 |
1,215 | 1,298 |
+83 (+6.8%) |
2023/02/10
1,199 |
1,187 | 1,291 |
+104 (+8.7%) |
2022/12/14
1,149 |
1,148 | 1,099 |
-49 (-4.2%) |
2022/12/12
1,135 |
1,140 | 1,128 |
-12 (-1%) |
2022/11/11
1,070 |
1,069 | 1,116 |
+47 (+4.3%) |
2022/11/09
1,062 |
1,050 | 1,083 |
+33 (+3.1%) |
2022/11/08
1,065 |
1,069 | 1,093 |
+24 (+2.2%) |
2022/11/07
1,004 |
1,028 | 1,068 |
+40 (+3.8%) |
2022/09/20
1,053 |
1,051 | 973 |
-78 (-7.4%) |