東海カーボン 5301
41 勝/ 25 敗
売りシグナル 点灯中
過去5年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,062 |
- | - |
- - |
2025/07/23
1,046 |
1,049.5 | - |
- - |
2025/06/27
1,040.5 |
1,040 | 1,014 |
-26 (-2.5%) |
2025/05/30
1,037 |
1,034 | 1,019 |
-15 (-1.4%) |
2025/05/16
1,001 |
995 | 962.6 |
-32.3 (-3.2%) |
2025/05/15
988.4 |
985 | 971.9 |
-13.1 (-1.3%) |
2025/03/07
986.5 |
986 | 972.5 |
-13.5 (-1.3%) |
2024/11/11
965 |
964.6 | 927 |
-37.6 (-3.8%) |
2024/11/08
962.6 |
956.5 | 926.1 |
-30.3 (-3.1%) |
2024/11/07
965.1 |
970 | 931.8 |
-38.2 (-3.9%) |
2024/09/25
946.6 |
944.3 | 916.7 |
-27.5 (-2.9%) |
2024/09/20
930.9 |
930.5 | 921 |
-9.5 (-1%) |
2024/07/18
987.9 |
989.7 | 937.7 |
-52 (-5.2%) |
2024/07/17
992.4 |
990.2 | 951.2 |
-39 (-3.9%) |
2024/07/16
955.2 |
983 | 976.6 |
-6.3 (-0.6%) |
2024/07/12
954.3 |
955.9 | 958.4 |
+2.5 (+0.2%) |
2024/07/11
948.5 |
950 | 962.8 |
+12.7 (+1.3%) |
2024/04/12
1,068.5 |
1,065 | 1,022 |
-43 (-4%) |
2024/04/11
1,056.5 |
1,067.5 | 1,042 |
-25.5 (-2.3%) |
2024/04/10
1,056.5 |
1,050 | 1,033 |
-17 (-1.6%) |
2023/07/03
1,378 |
1,374.5 | 1,279 |
-95.5 (-6.9%) |
2023/06/28
1,318.5 |
1,309.5 | 1,344.5 |
+35 (+2.6%) |
2023/06/16
1,273 |
1,280 | 1,260 |
-20 (-1.5%) |
2023/05/15
1,283 |
1,287 | 1,239 |
-48 (-3.7%) |
2023/05/12
1,272 |
1,279 | 1,223 |
-56 (-4.3%) |
2023/02/17
1,291 |
1,287 | 1,341 |
+54 (+4.1%) |
2023/02/16
1,282 |
1,278 | 1,282 |
+4 (+0.3%) |
2023/02/15
1,253 |
1,264 | 1,260 |
-4 (-0.3%) |
2023/02/14
1,244 |
1,261 | 1,280 |
+19 (+1.5%) |
2023/02/13
1,185 |
1,215 | 1,298 |
+83 (+6.8%) |
2023/02/10
1,199 |
1,187 | 1,291 |
+104 (+8.7%) |
2022/12/14
1,149 |
1,148 | 1,099 |
-49 (-4.2%) |
2022/12/12
1,135 |
1,140 | 1,128 |
-12 (-1%) |
2022/11/11
1,070 |
1,069 | 1,116 |
+47 (+4.3%) |
2022/11/09
1,062 |
1,050 | 1,083 |
+33 (+3.1%) |
2022/11/08
1,065 |
1,069 | 1,093 |
+24 (+2.2%) |
2022/11/07
1,004 |
1,028 | 1,068 |
+40 (+3.8%) |
2022/09/20
1,053 |
1,051 | 973 |
-78 (-7.4%) |
2022/06/08
1,212 |
1,218 | 1,163 |
-55 (-4.5%) |
2022/06/07
1,203 |
1,209 | 1,186 |
-23 (-1.9%) |
2022/06/06
1,182 |
1,185 | 1,186 |
+1 (+0%) |
2022/06/03
1,167 |
1,160 | 1,209 |
+49 (+4.2%) |
2022/06/02
1,116 |
1,143 | 1,233 |
+90 (+7.8%) |
2022/01/13
1,317 |
1,299 | 1,242 |
-57 (-4.3%) |
2022/01/12
1,292 |
1,291 | 1,254 |
-37 (-2.8%) |
2022/01/05
1,254 |
1,248 | 1,317 |
+69 (+5.5%) |
2021/10/26
1,546 |
1,530 | 1,489 |
-41 (-2.6%) |
2021/08/13
1,633 |
1,610 | 1,359 |
-251 (-15.5%) |
2021/08/12
1,655 |
1,646 | 1,417 |
-229 (-13.9%) |
2021/05/10
1,916 |
1,840 | 1,740 |
-100 (-5.4%) |
2021/04/07
1,883 |
1,864 | 1,771 |
-93 (-4.9%) |
2021/04/05
1,823 |
1,833 | 1,808 |
-25 (-1.3%) |
2021/03/15
1,771 |
1,765 | 1,750 |
-15 (-0.8%) |
2021/03/09
1,690 |
1,662 | 1,758 |
+96 (+5.7%) |
2021/03/08
1,660 |
1,686 | 1,771 |
+85 (+5%) |
2021/02/10
1,623 |
1,624 | 1,451 |
-173 (-10.6%) |
2021/01/14
1,487 |
1,487 | 1,465 |
-22 (-1.4%) |
2021/01/13
1,479 |
1,472 | 1,483 |
+11 (+0.7%) |
2021/01/12
1,359 |
1,403 | 1,468 |
+65 (+4.6%) |
2021/01/08
1,342 |
1,330 | 1,417 |
+87 (+6.5%) |
2020/11/25
1,264 |
1,262 | 1,143 |
-119 (-9.4%) |
2020/10/21
1,277 |
1,272 | 1,249 |
-23 (-1.8%) |
2020/10/09
1,225 |
1,220 | 1,192 |
-28 (-2.2%) |
2020/10/08
1,219 |
1,230 | 1,204 |
-26 (-2.1%) |
2020/09/15
1,114 |
1,107 | 1,131 |
+24 (+2.1%) |
2020/09/09
1,067 |
1,058 | 1,114 |
+56 (+5.2%) |
2020/09/08
1,050 |
1,040 | 1,114 |
+74 (+7.1%) |
2020/09/07
1,036 |
1,037 | 1,081 |
+44 (+4.2%) |