プレミアグループ 7199
22 勝/ 17 敗
売りシグナル 点灯中
過去3年間で39回中22回株価が下落した(22勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
2,268 |
- | - |
- - |
2025/07/23
2,233 |
2,250 | - |
- - |
2025/07/22
2,210 |
2,215 | - |
- - |
2025/06/17
2,116 |
2,117 | 2,114 |
-3 (-0.1%) |
2025/01/29
2,639 |
2,615 | 2,576 |
-39 (-1.4%) |
2025/01/28
2,611 |
2,611 | 2,526 |
-85 (-3.2%) |
2025/01/24
2,600 |
2,613 | 2,634 |
+21 (+0.8%) |
2024/10/30
2,451 |
2,425 | 2,327 |
-98 (-4%) |
2024/10/29
2,418 |
2,415 | 2,318 |
-97 (-4%) |
2024/10/28
2,435 |
2,441 | 2,263 |
-178 (-7.2%) |
2024/10/17
2,269 |
2,273 | 2,219 |
-54 (-2.3%) |
2024/10/16
2,281 |
2,297 | 2,210 |
-87 (-3.7%) |
2024/10/15
2,233 |
2,252 | 2,225 |
-27 (-1.1%) |
2024/09/26
2,178 |
2,138 | 2,112 |
-26 (-1.2%) |
2024/06/26
2,181 |
2,167 | 2,135 |
-32 (-1.4%) |
2024/06/25
2,175 |
2,165 | 2,119 |
-46 (-2.1%) |
2024/05/10
2,279 |
2,246 | 2,232 |
-14 (-0.6%) |
2024/05/01
2,170 |
2,176 | 2,279 |
+103 (+4.7%) |
2024/04/30
2,223 |
2,323 | 2,155 |
-168 (-7.2%) |
2024/03/19
2,053 |
2,091 | 2,043 |
-48 (-2.2%) |
2024/03/14
1,983 |
1,988 | 2,027 |
+39 (+1.9%) |
2024/02/29
1,880 |
1,898 | 1,886 |
-12 (-0.6%) |
2024/02/28
1,869 |
1,875 | 1,883 |
+8 (+0.4%) |
2023/12/29
1,823 |
1,813 | 1,816 |
+3 (+0.1%) |
2023/11/06
1,639 |
1,630 | 1,652 |
+22 (+1.3%) |
2023/10/31
1,597 |
1,573 | 1,620 |
+47 (+2.9%) |
2023/10/30
1,560 |
1,553 | 1,618 |
+65 (+4.1%) |
2023/06/21
1,837 |
1,809 | 1,712 |
-97 (-5.3%) |
2023/06/20
1,874 |
1,818 | 1,727 |
-91 (-5%) |
2023/06/19
1,770 |
1,779 | 1,762 |
-17 (-0.9%) |
2023/06/16
1,677 |
1,703 | 1,747 |
+44 (+2.5%) |
2023/05/02
1,715 |
1,675 | 1,594 |
-81 (-4.8%) |
2022/11/29
1,950 |
1,959 | 1,797 |
-162 (-8.2%) |
2022/11/02
1,826 |
1,810 | 1,862 |
+52 (+2.8%) |
2022/09/12
1,937 |
1,922 | 1,946 |
+24 (+1.2%) |
2022/09/09
1,908 |
1,913 | 1,891 |
-22 (-1.1%) |
2022/09/08
1,867 |
1,847 | 1,921 |
+74 (+4%) |
2022/09/07
1,812 |
1,850 | 1,900 |
+50 (+2.7%) |
2022/08/05
1,670 |
1,660 | 1,700 |
+40 (+2.4%) |
2022/08/04
1,643.3 |
1,656.7 | 1,665 |
+8.2 (+0.5%) |
2022/08/03
1,598.3 |
1,605 | 1,660 |
+55 (+3.4%) |
2022/08/02
1,586.7 |
1,586.7 | 1,653.3 |
+66.5 (+4.1%) |