プレミアグループ 7199
46 勝/ 42 敗
売りシグナル 点灯中
過去5年間で88回中46回株価が下落した(46勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
2,268 |
- | - |
- - |
2025/07/23
2,233 |
2,250 | - |
- - |
2025/07/22
2,210 |
2,215 | - |
- - |
2025/06/17
2,116 |
2,117 | 2,114 |
-3 (-0.1%) |
2025/01/29
2,639 |
2,615 | 2,576 |
-39 (-1.4%) |
2025/01/28
2,611 |
2,611 | 2,526 |
-85 (-3.2%) |
2025/01/24
2,600 |
2,613 | 2,634 |
+21 (+0.8%) |
2024/10/30
2,451 |
2,425 | 2,327 |
-98 (-4%) |
2024/10/29
2,418 |
2,415 | 2,318 |
-97 (-4%) |
2024/10/28
2,435 |
2,441 | 2,263 |
-178 (-7.2%) |
2024/10/17
2,269 |
2,273 | 2,219 |
-54 (-2.3%) |
2024/10/16
2,281 |
2,297 | 2,210 |
-87 (-3.7%) |
2024/10/15
2,233 |
2,252 | 2,225 |
-27 (-1.1%) |
2024/09/26
2,178 |
2,138 | 2,112 |
-26 (-1.2%) |
2024/06/26
2,181 |
2,167 | 2,135 |
-32 (-1.4%) |
2024/06/25
2,175 |
2,165 | 2,119 |
-46 (-2.1%) |
2024/05/10
2,279 |
2,246 | 2,232 |
-14 (-0.6%) |
2024/05/01
2,170 |
2,176 | 2,279 |
+103 (+4.7%) |
2024/04/30
2,223 |
2,323 | 2,155 |
-168 (-7.2%) |
2024/03/19
2,053 |
2,091 | 2,043 |
-48 (-2.2%) |
2024/03/14
1,983 |
1,988 | 2,027 |
+39 (+1.9%) |
2024/02/29
1,880 |
1,898 | 1,886 |
-12 (-0.6%) |
2024/02/28
1,869 |
1,875 | 1,883 |
+8 (+0.4%) |
2023/12/29
1,823 |
1,813 | 1,816 |
+3 (+0.1%) |
2023/11/06
1,639 |
1,630 | 1,652 |
+22 (+1.3%) |
2023/10/31
1,597 |
1,573 | 1,620 |
+47 (+2.9%) |
2023/10/30
1,560 |
1,553 | 1,618 |
+65 (+4.1%) |
2023/06/21
1,837 |
1,809 | 1,712 |
-97 (-5.3%) |
2023/06/20
1,874 |
1,818 | 1,727 |
-91 (-5%) |
2023/06/19
1,770 |
1,779 | 1,762 |
-17 (-0.9%) |
2023/06/16
1,677 |
1,703 | 1,747 |
+44 (+2.5%) |
2023/05/02
1,715 |
1,675 | 1,594 |
-81 (-4.8%) |
2022/11/29
1,950 |
1,959 | 1,797 |
-162 (-8.2%) |
2022/11/02
1,826 |
1,810 | 1,862 |
+52 (+2.8%) |
2022/09/12
1,937 |
1,922 | 1,946 |
+24 (+1.2%) |
2022/09/09
1,908 |
1,913 | 1,891 |
-22 (-1.1%) |
2022/09/08
1,867 |
1,847 | 1,921 |
+74 (+4%) |
2022/09/07
1,812 |
1,850 | 1,900 |
+50 (+2.7%) |
2022/08/05
1,670 |
1,660 | 1,700 |
+40 (+2.4%) |
2022/08/04
1,643.3 |
1,656.7 | 1,665 |
+8.2 (+0.5%) |
2022/08/03
1,598.3 |
1,605 | 1,660 |
+55 (+3.4%) |
2022/08/02
1,586.7 |
1,586.7 | 1,653.3 |
+66.5 (+4.1%) |
2022/07/08
1,448.3 |
1,466.7 | 1,445 |
-21.7 (-1.4%) |
2022/07/07
1,481.7 |
1,488.3 | 1,443.3 |
-45 (-3%) |
2022/07/06
1,388.3 |
1,403.3 | 1,431.7 |
+28.4 (+2%) |
2022/07/05
1,360 |
1,365 | 1,445 |
+80 (+5.8%) |
2022/06/29
1,345 |
1,321.7 | 1,388.3 |
+66.5 (+5%) |
2022/05/27
1,368.3 |
1,383.3 | 1,296.7 |
-86.5 (-6.2%) |
2022/04/05
1,418.3 |
1,408.3 | 1,305 |
-103.2 (-7.3%) |
2022/04/04
1,405 |
1,400 | 1,335 |
-65 (-4.6%) |
2022/03/31
1,348.3 |
1,333.3 | 1,351.7 |
+18.4 (+1.3%) |
2022/02/17
1,445 |
1,400 | 1,376.7 |
-23.2 (-1.6%) |
2022/02/16
1,371.7 |
1,376.7 | 1,413.3 |
+36.5 (+2.6%) |
2022/02/10
1,326.7 |
1,293.3 | 1,436.7 |
+143.4 (+11%) |
2021/11/11
1,296.7 |
1,296.7 | 1,231.7 |
-65 (-5%) |
2021/11/10
1,265 |
1,253.3 | 1,245 |
-8.2 (-0.6%) |
2021/11/09
1,298.3 |
1,295 | 1,251.7 |
-43.2 (-3.3%) |
2021/11/08
1,245 |
1,233.3 | 1,278.3 |
+45 (+3.6%) |
2021/09/08
1,221.7 |
1,221.7 | 1,228.3 |
+6.5 (+0.5%) |
2021/07/27
1,275 |
1,261.7 | 1,116.7 |
-145 (-11.4%) |
2021/07/14
1,213.3 |
1,213.3 | 1,180 |
-33.2 (-2.7%) |
2021/06/03
1,135 |
1,100 | 1,171.7 |
+71.7 (+6.5%) |
2021/05/31
1,080 |
1,060 | 1,108.3 |
+48.2 (+4.5%) |
2021/05/28
1,046.7 |
1,066.7 | 1,065 |
-1.7 (-0.1%) |
2021/05/27
992.7 |
1,056.7 | 1,135 |
+78.2 (+7.4%) |
2021/05/25
983.7 |
975.7 | 1,048.3 |
+72.5 (+7.4%) |
2021/05/24
952.7 |
953.3 | 1,080 |
+126.7 (+13.2%) |
2021/05/21
916.7 |
923.3 | 1,046.7 |
+123.4 (+13.3%) |
2021/05/20
917 |
917 | 992.7 |
+75.7 (+8.2%) |
2021/05/19
892.7 |
883.3 | 949.7 |
+66.4 (+7.5%) |
2021/05/18
879.3 |
858.3 | 983.7 |
+125.4 (+14.6%) |
2021/05/14
879.3 |
883.3 | 916.7 |
+33.4 (+3.7%) |
2021/04/07
933.3 |
917.7 | 858.3 |
-59.4 (-6.4%) |
2021/04/06
892.7 |
908.3 | 858.7 |
-49.5 (-5.4%) |
2021/04/05
857.3 |
872 | 879.3 |
+7.2 (+0.8%) |
2021/04/02
841 |
849.3 | 903.7 |
+54.4 (+6.4%) |
2021/03/18
842 |
833.3 | 806.3 |
-27 (-3.2%) |
2021/02/02
863.3 |
857 | 786.7 |
-70.2 (-8.2%) |
2021/01/12
852.3 |
851 | 818 |
-33 (-3.8%) |
2021/01/08
834 |
842.3 | 815.7 |
-26.5 (-3.1%) |
2021/01/07
800.3 |
807 | 809.7 |
+2.7 (+0.3%) |
2021/01/06
807.3 |
817.3 | 812.3 |
-5 (-0.6%) |
2020/12/30
775.3 |
783.7 | 834 |
+50.2 (+6.4%) |
2020/11/27
773.3 |
776.7 | 711.3 |
-65.4 (-8.4%) |
2020/11/26
756.7 |
768.3 | 735 |
-33.2 (-4.3%) |
2020/11/25
735 |
741.3 | 753.7 |
+12.4 (+1.6%) |
2020/11/24
723.3 |
742 | 755 |
+13 (+1.7%) |
2020/09/18
730 |
728.3 | 711 |
-17.2 (-2.3%) |
2020/09/17
704 |
708.3 | 716.3 |
+8 (+1.1%) |
2020/09/01
671 |
667 | 665.3 |
-1.7 (-0.2%) |
2020/08/17
646.3 |
644.3 | 606.7 |
-37.5 (-5.8%) |