カッパ・クリエイト 7421
26 勝/ 22 敗
売りシグナル 点灯中
過去3年間で48回中26回株価が下落した(26勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,530 |
- | - |
- - |
2025/07/23
1,521 |
1,511 | - |
- - |
2025/06/18
1,503 |
1,503 | 1,482 |
-21 (-1.3%) |
2025/05/12
1,514 |
1,510 | 1,488 |
-22 (-1.4%) |
2025/03/27
1,580 |
1,501 | 1,420 |
-81 (-5.3%) |
2025/03/10
1,528 |
1,520 | 1,518 |
-2 (-0.1%) |
2025/03/07
1,508 |
1,517 | 1,496 |
-21 (-1.3%) |
2025/03/06
1,509 |
1,501 | 1,492 |
-9 (-0.5%) |
2024/12/10
1,632 |
1,628 | 1,608 |
-20 (-1.2%) |
2024/07/29
1,896 |
1,900 | 1,699 |
-201 (-10.5%) |
2024/07/26
1,857 |
1,870 | 1,819 |
-51 (-2.7%) |
2024/07/25
1,844 |
1,850 | 1,861 |
+11 (+0.5%) |
2024/07/16
1,783 |
1,784 | 1,813 |
+29 (+1.6%) |
2024/06/12
1,700 |
1,687 | 1,714 |
+27 (+1.6%) |
2024/06/10
1,696 |
1,702 | 1,700 |
-2 (-0.1%) |
2024/06/07
1,687 |
1,684 | 1,695 |
+11 (+0.6%) |
2024/05/14
1,636 |
1,639 | 1,628 |
-11 (-0.6%) |
2024/05/13
1,626 |
1,623 | 1,631 |
+8 (+0.4%) |
2024/01/10
1,753 |
1,758 | 1,808 |
+50 (+2.8%) |
2024/01/09
1,746 |
1,746 | 1,763 |
+17 (+0.9%) |
2024/01/05
1,718 |
1,718 | 1,763 |
+45 (+2.6%) |
2024/01/04
1,697 |
1,704 | 1,744 |
+40 (+2.3%) |
2023/12/29
1,704 |
1,705 | 1,750 |
+45 (+2.6%) |
2023/12/28
1,689 |
1,690 | 1,753 |
+63 (+3.7%) |
2023/12/27
1,669 |
1,657 | 1,746 |
+89 (+5.3%) |
2023/11/14
1,662 |
1,651 | 1,637 |
-14 (-0.8%) |
2023/11/13
1,646 |
1,646 | 1,626 |
-20 (-1.2%) |
2023/11/10
1,630 |
1,620 | 1,636 |
+16 (+0.9%) |
2023/11/01
1,582 |
1,587 | 1,579 |
-8 (-0.5%) |
2023/10/31
1,585 |
1,588 | 1,590 |
+2 (+0.1%) |
2023/08/15
1,629 |
1,620 | 1,579 |
-41 (-2.5%) |
2023/08/14
1,640 |
1,642 | 1,581 |
-61 (-3.7%) |
2023/08/10
1,603 |
1,610 | 1,568 |
-42 (-2.6%) |
2023/08/08
1,583 |
1,583 | 1,606 |
+23 (+1.4%) |
2023/08/07
1,565 |
1,565 | 1,629 |
+64 (+4%) |
2023/08/01
1,552 |
1,547 | 1,583 |
+36 (+2.3%) |
2023/06/28
1,553 |
1,550 | 1,526 |
-24 (-1.5%) |
2023/06/27
1,546 |
1,549 | 1,544 |
-5 (-0.3%) |
2023/06/20
1,534 |
1,536 | 1,546 |
+10 (+0.6%) |
2023/05/15
1,553 |
1,553 | 1,544 |
-9 (-0.5%) |
2023/04/25
1,514 |
1,514 | 1,505 |
-9 (-0.5%) |
2023/04/24
1,498 |
1,508 | 1,506 |
-2 (-0.1%) |
2023/04/21
1,482 |
1,487 | 1,510 |
+23 (+1.5%) |
2023/03/07
1,469 |
1,464 | 1,453 |
-11 (-0.7%) |
2023/02/28
1,449 |
1,445 | 1,469 |
+24 (+1.6%) |
2023/02/07
1,435 |
1,436 | 1,418 |
-18 (-1.2%) |
2023/01/12
1,416 |
1,412 | 1,415 |
+3 (+0.2%) |
2023/01/11
1,406 |
1,407 | 1,411 |
+4 (+0.2%) |
2022/12/28
1,398 |
1,389 | 1,381 |
-8 (-0.5%) |
2022/09/20
1,448 |
1,445 | 1,428 |
-17 (-1.1%) |