カッパ・クリエイト 7421
38 勝/ 35 敗
売りシグナル 点灯中
過去5年間で73回中38回株価が下落した(38勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,530 |
- | - |
- - |
2025/07/23
1,521 |
1,511 | - |
- - |
2025/06/18
1,503 |
1,503 | 1,482 |
-21 (-1.3%) |
2025/05/12
1,514 |
1,510 | 1,488 |
-22 (-1.4%) |
2025/03/27
1,580 |
1,501 | 1,420 |
-81 (-5.3%) |
2025/03/10
1,528 |
1,520 | 1,518 |
-2 (-0.1%) |
2025/03/07
1,508 |
1,517 | 1,496 |
-21 (-1.3%) |
2025/03/06
1,509 |
1,501 | 1,492 |
-9 (-0.5%) |
2024/12/10
1,632 |
1,628 | 1,608 |
-20 (-1.2%) |
2024/07/29
1,896 |
1,900 | 1,699 |
-201 (-10.5%) |
2024/07/26
1,857 |
1,870 | 1,819 |
-51 (-2.7%) |
2024/07/25
1,844 |
1,850 | 1,861 |
+11 (+0.5%) |
2024/07/16
1,783 |
1,784 | 1,813 |
+29 (+1.6%) |
2024/06/12
1,700 |
1,687 | 1,714 |
+27 (+1.6%) |
2024/06/10
1,696 |
1,702 | 1,700 |
-2 (-0.1%) |
2024/06/07
1,687 |
1,684 | 1,695 |
+11 (+0.6%) |
2024/05/14
1,636 |
1,639 | 1,628 |
-11 (-0.6%) |
2024/05/13
1,626 |
1,623 | 1,631 |
+8 (+0.4%) |
2024/01/10
1,753 |
1,758 | 1,808 |
+50 (+2.8%) |
2024/01/09
1,746 |
1,746 | 1,763 |
+17 (+0.9%) |
2024/01/05
1,718 |
1,718 | 1,763 |
+45 (+2.6%) |
2024/01/04
1,697 |
1,704 | 1,744 |
+40 (+2.3%) |
2023/12/29
1,704 |
1,705 | 1,750 |
+45 (+2.6%) |
2023/12/28
1,689 |
1,690 | 1,753 |
+63 (+3.7%) |
2023/12/27
1,669 |
1,657 | 1,746 |
+89 (+5.3%) |
2023/11/14
1,662 |
1,651 | 1,637 |
-14 (-0.8%) |
2023/11/13
1,646 |
1,646 | 1,626 |
-20 (-1.2%) |
2023/11/10
1,630 |
1,620 | 1,636 |
+16 (+0.9%) |
2023/11/01
1,582 |
1,587 | 1,579 |
-8 (-0.5%) |
2023/10/31
1,585 |
1,588 | 1,590 |
+2 (+0.1%) |
2023/08/15
1,629 |
1,620 | 1,579 |
-41 (-2.5%) |
2023/08/14
1,640 |
1,642 | 1,581 |
-61 (-3.7%) |
2023/08/10
1,603 |
1,610 | 1,568 |
-42 (-2.6%) |
2023/08/08
1,583 |
1,583 | 1,606 |
+23 (+1.4%) |
2023/08/07
1,565 |
1,565 | 1,629 |
+64 (+4%) |
2023/08/01
1,552 |
1,547 | 1,583 |
+36 (+2.3%) |
2023/06/28
1,553 |
1,550 | 1,526 |
-24 (-1.5%) |
2023/06/27
1,546 |
1,549 | 1,544 |
-5 (-0.3%) |
2023/06/20
1,534 |
1,536 | 1,546 |
+10 (+0.6%) |
2023/05/15
1,553 |
1,553 | 1,544 |
-9 (-0.5%) |
2023/04/25
1,514 |
1,514 | 1,505 |
-9 (-0.5%) |
2023/04/24
1,498 |
1,508 | 1,506 |
-2 (-0.1%) |
2023/04/21
1,482 |
1,487 | 1,510 |
+23 (+1.5%) |
2023/03/07
1,469 |
1,464 | 1,453 |
-11 (-0.7%) |
2023/02/28
1,449 |
1,445 | 1,469 |
+24 (+1.6%) |
2023/02/07
1,435 |
1,436 | 1,418 |
-18 (-1.2%) |
2023/01/12
1,416 |
1,412 | 1,415 |
+3 (+0.2%) |
2023/01/11
1,406 |
1,407 | 1,411 |
+4 (+0.2%) |
2022/12/28
1,398 |
1,389 | 1,381 |
-8 (-0.5%) |
2022/09/20
1,448 |
1,445 | 1,428 |
-17 (-1.1%) |
2022/06/29
1,447 |
1,448 | 1,455 |
+7 (+0.4%) |
2022/06/28
1,443 |
1,439 | 1,458 |
+19 (+1.3%) |
2022/06/23
1,435 |
1,439 | 1,436 |
-3 (-0.2%) |
2022/05/17
1,410 |
1,415 | 1,409 |
-6 (-0.4%) |
2022/05/16
1,400 |
1,400 | 1,411 |
+11 (+0.7%) |
2022/05/13
1,390 |
1,400 | 1,402 |
+2 (+0.1%) |
2022/02/10
1,394 |
1,375 | 1,384 |
+9 (+0.6%) |
2022/02/09
1,368 |
1,381 | 1,389 |
+8 (+0.5%) |
2022/02/08
1,365 |
1,375 | 1,379 |
+4 (+0.2%) |
2021/11/08
1,421 |
1,418 | 1,412 |
-6 (-0.4%) |
2021/11/05
1,422 |
1,428 | 1,420 |
-8 (-0.5%) |
2021/11/04
1,407 |
1,404 | 1,413 |
+9 (+0.6%) |
2021/09/14
1,445 |
1,433 | 1,381 |
-52 (-3.6%) |
2021/09/13
1,442 |
1,448 | 1,406 |
-42 (-2.9%) |
2021/06/10
1,507 |
1,508 | 1,482 |
-26 (-1.7%) |
2021/06/09
1,509 |
1,512 | 1,477 |
-35 (-2.3%) |
2021/03/18
1,642 |
1,639 | 1,559 |
-80 (-4.8%) |
2021/03/17
1,634 |
1,645 | 1,573 |
-72 (-4.3%) |
2021/03/10
1,588 |
1,596 | 1,634 |
+38 (+2.3%) |
2021/03/09
1,605 |
1,599 | 1,607 |
+8 (+0.5%) |
2021/01/20
1,520 |
1,525 | 1,500 |
-25 (-1.6%) |
2020/11/11
1,535 |
1,536 | 1,460 |
-76 (-4.9%) |
2020/09/10
1,587 |
1,597 | 1,598 |
+1 (+0%) |
2020/09/09
1,567 |
1,577 | 1,595 |
+18 (+1.1%) |
2020/09/08
1,538 |
1,520 | 1,561 |
+41 (+2.6%) |