進和 7607
26 勝/ 11 敗
売りシグナル 点灯中
過去3年間で37回中26回株価が下落した(26勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
3,370 |
- | - |
- - |
2025/07/22
3,275 |
3,330 | - |
- - |
2025/04/24
2,988 |
3,015 | 2,989 |
-26 (-0.8%) |
2025/04/22
3,015 |
3,010 | 3,020 |
+10 (+0.3%) |
2025/03/06
3,050 |
3,005 | 2,992 |
-13 (-0.4%) |
2025/01/31
2,963 |
2,930 | 2,883 |
-47 (-1.6%) |
2024/12/25
2,967 |
2,967 | 2,913 |
-54 (-1.8%) |
2024/12/13
2,882 |
2,884 | 2,877 |
-7 (-0.2%) |
2024/11/20
2,859 |
2,859 | 2,777 |
-82 (-2.8%) |
2024/11/05
2,679 |
2,706 | 2,768 |
+62 (+2.2%) |
2024/09/25
2,654 |
2,682 | 2,589 |
-93 (-3.4%) |
2024/09/20
2,644 |
2,680 | 2,574 |
-106 (-3.9%) |
2024/06/28
2,944 |
2,974 | 2,847 |
-127 (-4.2%) |
2024/06/20
2,902 |
2,940 | 2,979 |
+39 (+1.3%) |
2024/05/10
2,800 |
2,795 | 2,699 |
-96 (-3.4%) |
2024/05/08
2,782 |
2,805 | 2,700 |
-105 (-3.7%) |
2024/05/02
2,778 |
2,787 | 2,773 |
-14 (-0.5%) |
2024/03/08
2,671 |
2,621 | 2,557 |
-64 (-2.4%) |
2024/01/16
2,471 |
2,487 | 2,441 |
-46 (-1.8%) |
2024/01/11
2,481 |
2,455 | 2,454 |
-1 (-0%) |
2024/01/09
2,442 |
2,442 | 2,471 |
+29 (+1.1%) |
2023/11/28
2,469 |
2,488 | 2,437 |
-51 (-2%) |
2023/10/13
2,416 |
2,566 | 2,440 |
-126 (-4.9%) |
2023/09/20
2,418 |
2,413 | 2,414 |
+1 (+0%) |
2023/09/15
2,414 |
2,405 | 2,401 |
-4 (-0.1%) |
2023/09/07
2,376 |
2,390 | 2,409 |
+19 (+0.7%) |
2023/09/05
2,344 |
2,368 | 2,386 |
+18 (+0.7%) |
2023/08/08
2,300 |
2,295 | 2,222 |
-73 (-3.1%) |
2023/08/03
2,247 |
2,241 | 2,278 |
+37 (+1.6%) |
2023/07/07
2,387 |
2,360 | 2,100 |
-260 (-11%) |
2023/07/04
2,376 |
2,373 | 2,178 |
-195 (-8.2%) |
2023/06/29
2,335 |
2,335 | 2,404 |
+69 (+2.9%) |
2023/06/22
2,248 |
2,284 | 2,335 |
+51 (+2.2%) |
2023/06/15
2,225 |
2,229 | 2,248 |
+19 (+0.8%) |
2023/05/22
2,185 |
2,190 | 2,133 |
-57 (-2.6%) |
2023/03/07
2,202 |
2,181 | 2,073 |
-108 (-4.9%) |
2022/11/28
2,078 |
2,056 | 2,021 |
-35 (-1.7%) |
2022/11/24
2,065 |
2,085 | 2,045 |
-40 (-1.9%) |
2022/10/07
2,239 |
2,210 | 1,961 |
-249 (-11.2%) |