進和 7607
34 勝/ 25 敗
売りシグナル 点灯中
過去5年間で59回中34回株価が下落した(34勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
3,370 |
- | - |
- - |
2025/07/22
3,275 |
3,330 | - |
- - |
2025/04/24
2,988 |
3,015 | 2,989 |
-26 (-0.8%) |
2025/04/22
3,015 |
3,010 | 3,020 |
+10 (+0.3%) |
2025/03/06
3,050 |
3,005 | 2,992 |
-13 (-0.4%) |
2025/01/31
2,963 |
2,930 | 2,883 |
-47 (-1.6%) |
2024/12/25
2,967 |
2,967 | 2,913 |
-54 (-1.8%) |
2024/12/13
2,882 |
2,884 | 2,877 |
-7 (-0.2%) |
2024/11/20
2,859 |
2,859 | 2,777 |
-82 (-2.8%) |
2024/11/05
2,679 |
2,706 | 2,768 |
+62 (+2.2%) |
2024/09/25
2,654 |
2,682 | 2,589 |
-93 (-3.4%) |
2024/09/20
2,644 |
2,680 | 2,574 |
-106 (-3.9%) |
2024/06/28
2,944 |
2,974 | 2,847 |
-127 (-4.2%) |
2024/06/20
2,902 |
2,940 | 2,979 |
+39 (+1.3%) |
2024/05/10
2,800 |
2,795 | 2,699 |
-96 (-3.4%) |
2024/05/08
2,782 |
2,805 | 2,700 |
-105 (-3.7%) |
2024/05/02
2,778 |
2,787 | 2,773 |
-14 (-0.5%) |
2024/03/08
2,671 |
2,621 | 2,557 |
-64 (-2.4%) |
2024/01/16
2,471 |
2,487 | 2,441 |
-46 (-1.8%) |
2024/01/11
2,481 |
2,455 | 2,454 |
-1 (-0%) |
2024/01/09
2,442 |
2,442 | 2,471 |
+29 (+1.1%) |
2023/11/28
2,469 |
2,488 | 2,437 |
-51 (-2%) |
2023/10/13
2,416 |
2,566 | 2,440 |
-126 (-4.9%) |
2023/09/20
2,418 |
2,413 | 2,414 |
+1 (+0%) |
2023/09/15
2,414 |
2,405 | 2,401 |
-4 (-0.1%) |
2023/09/07
2,376 |
2,390 | 2,409 |
+19 (+0.7%) |
2023/09/05
2,344 |
2,368 | 2,386 |
+18 (+0.7%) |
2023/08/08
2,300 |
2,295 | 2,222 |
-73 (-3.1%) |
2023/08/03
2,247 |
2,241 | 2,278 |
+37 (+1.6%) |
2023/07/07
2,387 |
2,360 | 2,100 |
-260 (-11%) |
2023/07/04
2,376 |
2,373 | 2,178 |
-195 (-8.2%) |
2023/06/29
2,335 |
2,335 | 2,404 |
+69 (+2.9%) |
2023/06/22
2,248 |
2,284 | 2,335 |
+51 (+2.2%) |
2023/06/15
2,225 |
2,229 | 2,248 |
+19 (+0.8%) |
2023/05/22
2,185 |
2,190 | 2,133 |
-57 (-2.6%) |
2023/03/07
2,202 |
2,181 | 2,073 |
-108 (-4.9%) |
2022/11/28
2,078 |
2,056 | 2,021 |
-35 (-1.7%) |
2022/11/24
2,065 |
2,085 | 2,045 |
-40 (-1.9%) |
2022/10/07
2,239 |
2,210 | 1,961 |
-249 (-11.2%) |
2022/07/21
2,329 |
2,324 | 2,327 |
+3 (+0.1%) |
2022/06/09
2,232 |
2,220 | 2,124 |
-96 (-4.3%) |
2022/06/06
2,210 |
2,260 | 2,141 |
-119 (-5.2%) |
2022/05/31
2,175 |
2,175 | 2,225 |
+50 (+2.2%) |
2022/05/26
2,133 |
2,138 | 2,203 |
+65 (+3%) |
2022/05/19
2,083 |
2,066 | 2,133 |
+67 (+3.2%) |
2022/03/30
1,965 |
1,957 | 2,017 |
+60 (+3%) |
2022/03/25
1,967 |
1,963 | 1,937 |
-26 (-1.3%) |
2022/03/22
1,940 |
1,953 | 1,995 |
+42 (+2.1%) |
2021/12/17
2,103 |
2,090 | 2,099 |
+9 (+0.4%) |
2021/09/15
2,435 |
2,441 | 2,532 |
+91 (+3.7%) |
2021/09/06
2,348 |
2,356 | 2,407 |
+51 (+2.1%) |
2021/08/12
2,381 |
2,418 | 2,320 |
-98 (-4%) |
2021/07/14
2,288 |
2,269 | 2,296 |
+27 (+1.1%) |
2021/07/05
2,211 |
2,227 | 2,247 |
+20 (+0.8%) |
2021/04/06
2,218 |
2,218 | 2,166 |
-52 (-2.3%) |
2021/03/30
2,199 |
2,198 | 2,218 |
+20 (+0.9%) |
2021/02/09
2,217 |
2,217 | 2,180 |
-37 (-1.6%) |
2020/11/10
2,058 |
2,096 | 2,031 |
-65 (-3.1%) |
2020/09/29
2,328 |
2,328 | 2,130 |
-198 (-8.5%) |
2020/09/23
2,174 |
2,174 | 2,231 |
+57 (+2.6%) |
2020/09/14
2,169 |
2,161 | 2,174 |
+13 (+0.6%) |