ユーグレナ 2931
22 勝/ 9 敗
売りシグナル 点灯中
過去3年間で31回中22回株価が下落した(22勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
505 |
- | - |
- - |
2025/03/18
525 |
529 | 532 |
+3 (+0.5%) |
2025/02/19
508 |
506 | 502 |
-4 (-0.7%) |
2025/02/18
502 |
505 | 520 |
+15 (+2.9%) |
2025/02/17
511 |
541 | 484 |
-57 (-10.5%) |
2025/01/28
447 |
444 | 412 |
-32 (-7.2%) |
2025/01/27
442 |
440 | 409 |
-31 (-7%) |
2025/01/23
432 |
432 | 418 |
-14 (-3.2%) |
2025/01/22
429 |
432 | 446 |
+14 (+3.2%) |
2025/01/21
427 |
429 | 447 |
+18 (+4.1%) |
2025/01/07
420 |
420 | 397 |
-23 (-5.4%) |
2024/12/30
415 |
415 | 400 |
-15 (-3.6%) |
2024/12/27
412 |
414 | 400 |
-14 (-3.3%) |
2024/11/12
454 |
450 | 434 |
-16 (-3.5%) |
2024/05/27
562 |
566 | 555 |
-11 (-1.9%) |
2024/05/21
555 |
549 | 551 |
+2 (+0.3%) |
2024/05/14
546 |
558 | 555 |
-3 (-0.5%) |
2024/03/19
630 |
636 | 605 |
-31 (-4.8%) |
2023/11/14
791 |
796 | 789 |
-7 (-0.8%) |
2023/05/29
916 |
916 | 898 |
-18 (-1.9%) |
2023/02/01
1,040 |
1,054 | 1,006 |
-48 (-4.5%) |
2023/01/24
1,009 |
1,010 | 999 |
-11 (-1%) |
2023/01/20
998 |
995 | 990 |
-5 (-0.5%) |
2022/12/16
1,020 |
1,006 | 954 |
-52 (-5.1%) |
2022/12/15
1,048 |
1,038 | 975 |
-63 (-6%) |
2022/12/13
947 |
951 | 987 |
+36 (+3.7%) |
2022/11/25
925 |
925 | 888 |
-37 (-4%) |
2022/10/25
895 |
898 | 899 |
+1 (+0.1%) |
2022/10/24
879 |
889 | 891 |
+2 (+0.2%) |
2022/08/04
986 |
977 | 916 |
-61 (-6.2%) |
2022/08/03
1,000 |
1,005 | 955 |
-50 (-4.9%) |
2022/08/01
954 |
955 | 970 |
+15 (+1.5%) |