ユーグレナ 2931
39 勝/ 19 敗
売りシグナル 点灯中
過去5年間で58回中39回株価が下落した(39勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
505 |
- | - |
- - |
2025/03/18
525 |
529 | 532 |
+3 (+0.5%) |
2025/02/19
508 |
506 | 502 |
-4 (-0.7%) |
2025/02/18
502 |
505 | 520 |
+15 (+2.9%) |
2025/02/17
511 |
541 | 484 |
-57 (-10.5%) |
2025/01/28
447 |
444 | 412 |
-32 (-7.2%) |
2025/01/27
442 |
440 | 409 |
-31 (-7%) |
2025/01/23
432 |
432 | 418 |
-14 (-3.2%) |
2025/01/22
429 |
432 | 446 |
+14 (+3.2%) |
2025/01/21
427 |
429 | 447 |
+18 (+4.1%) |
2025/01/07
420 |
420 | 397 |
-23 (-5.4%) |
2024/12/30
415 |
415 | 400 |
-15 (-3.6%) |
2024/12/27
412 |
414 | 400 |
-14 (-3.3%) |
2024/11/12
454 |
450 | 434 |
-16 (-3.5%) |
2024/05/27
562 |
566 | 555 |
-11 (-1.9%) |
2024/05/21
555 |
549 | 551 |
+2 (+0.3%) |
2024/05/14
546 |
558 | 555 |
-3 (-0.5%) |
2024/03/19
630 |
636 | 605 |
-31 (-4.8%) |
2023/11/14
791 |
796 | 789 |
-7 (-0.8%) |
2023/05/29
916 |
916 | 898 |
-18 (-1.9%) |
2023/02/01
1,040 |
1,054 | 1,006 |
-48 (-4.5%) |
2023/01/24
1,009 |
1,010 | 999 |
-11 (-1%) |
2023/01/20
998 |
995 | 990 |
-5 (-0.5%) |
2022/12/16
1,020 |
1,006 | 954 |
-52 (-5.1%) |
2022/12/15
1,048 |
1,038 | 975 |
-63 (-6%) |
2022/12/13
947 |
951 | 987 |
+36 (+3.7%) |
2022/11/25
925 |
925 | 888 |
-37 (-4%) |
2022/10/25
895 |
898 | 899 |
+1 (+0.1%) |
2022/10/24
879 |
889 | 891 |
+2 (+0.2%) |
2022/08/04
986 |
977 | 916 |
-61 (-6.2%) |
2022/08/03
1,000 |
1,005 | 955 |
-50 (-4.9%) |
2022/08/01
954 |
955 | 970 |
+15 (+1.5%) |
2022/06/06
953 |
955 | 913 |
-42 (-4.3%) |
2022/04/18
932 |
925 | 905 |
-20 (-2.1%) |
2022/04/15
913 |
916 | 910 |
-6 (-0.6%) |
2022/03/25
822 |
819 | 828 |
+9 (+1%) |
2022/03/24
835 |
840 | 822 |
-18 (-2.1%) |
2022/02/17
805 |
795 | 730 |
-65 (-8.1%) |
2022/01/25
752 |
750 | 727 |
-23 (-3%) |
2022/01/24
750 |
762 | 724 |
-38 (-4.9%) |
2021/11/17
963 |
952 | 877 |
-75 (-7.8%) |
2021/11/16
961 |
956 | 888 |
-68 (-7.1%) |
2021/07/12
1,073 |
1,073 | 976 |
-97 (-9%) |
2021/07/09
1,078 |
1,087 | 982 |
-105 (-9.6%) |
2021/07/08
1,054 |
1,024 | 1,032 |
+8 (+0.7%) |
2021/07/07
1,018 |
1,045 | 1,033 |
-12 (-1.1%) |
2021/07/06
988 |
978 | 1,024 |
+46 (+4.7%) |
2021/07/05
970 |
995 | 1,073 |
+78 (+7.8%) |
2021/07/02
932 |
945 | 1,078 |
+133 (+14%) |
2021/03/16
1,264 |
1,174 | 1,041 |
-133 (-11.3%) |
2021/02/12
982 |
978 | 1,009 |
+31 (+3.1%) |
2021/02/10
990 |
988 | 995 |
+7 (+0.7%) |
2021/01/26
885 |
888 | 882 |
-6 (-0.6%) |
2021/01/25
881 |
880 | 855 |
-25 (-2.8%) |
2021/01/21
853 |
851 | 881 |
+30 (+3.5%) |
2020/09/18
956 |
945 | 903 |
-42 (-4.4%) |
2020/09/15
903 |
895 | 917 |
+22 (+2.4%) |
2020/09/14
907 |
890 | 926 |
+36 (+4%) |
2020/08/19
804 |
798 | 789 |
-9 (-1.1%) |