マネーフォワード 3994
24 勝/ 16 敗
売りシグナル 点灯中
過去3年間で40回中24回株価が下落した(24勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
5,948 |
- | - |
- - |
2025/07/25
6,011 |
6,207 | - |
- - |
2025/06/26
4,957 |
5,010 | 4,870 |
-140 (-2.7%) |
2025/06/25
4,931 |
5,000 | 4,876 |
-124 (-2.4%) |
2025/06/24
4,867 |
4,867 | 4,837 |
-30 (-0.6%) |
2025/05/15
4,788 |
4,800 | 4,423 |
-377 (-7.8%) |
2025/05/13
4,654 |
4,584 | 4,399 |
-185 (-4%) |
2024/10/15
6,283 |
5,861 | 5,170 |
-691 (-11.7%) |
2024/10/11
6,240 |
6,220 | 5,470 |
-750 (-12%) |
2024/09/24
6,004 |
5,971 | 5,781 |
-190 (-3.1%) |
2024/08/27
5,701 |
5,650 | 5,730 |
+80 (+1.4%) |
2024/08/26
5,576 |
5,549 | 5,627 |
+78 (+1.4%) |
2024/07/12
5,622 |
5,622 | 4,901 |
-721 (-12.8%) |
2024/06/26
5,375 |
5,370 | 5,212 |
-158 (-2.9%) |
2024/03/04
6,779 |
6,688 | 6,431 |
-257 (-3.8%) |
2024/03/01
6,869 |
6,930 | 6,582 |
-348 (-5%) |
2024/02/29
6,610 |
6,631 | 6,649 |
+18 (+0.2%) |
2024/02/28
6,587 |
6,575 | 6,612 |
+37 (+0.5%) |
2024/02/27
6,180 |
6,278 | 6,678 |
+400 (+6.3%) |
2024/01/17
5,255 |
5,206 | 5,393 |
+187 (+3.5%) |
2024/01/16
5,343 |
5,290 | 5,474 |
+184 (+3.4%) |
2024/01/15
5,196 |
5,249 | 5,298 |
+49 (+0.9%) |
2024/01/12
4,496 |
5,079 | 5,354 |
+275 (+5.4%) |
2024/01/11
4,447 |
4,550 | 5,064 |
+514 (+11.2%) |
2023/08/01
6,277 |
6,177 | 5,425 |
-752 (-12.1%) |
2023/07/31
6,143 |
6,160 | 5,685 |
-475 (-7.7%) |
2023/07/27
5,975 |
5,870 | 5,510 |
-360 (-6.1%) |
2023/07/26
5,924 |
5,933 | 5,898 |
-35 (-0.5%) |
2023/06/05
6,279 |
6,288 | 6,248 |
-40 (-0.6%) |
2023/06/02
6,280 |
6,350 | 6,125 |
-225 (-3.5%) |
2023/04/19
5,920 |
5,890 | 5,440 |
-450 (-7.6%) |
2023/04/18
5,910 |
6,010 | 5,670 |
-340 (-5.6%) |
2023/04/17
5,880 |
5,910 | 5,720 |
-190 (-3.2%) |
2023/03/17
5,150 |
5,150 | 4,950 |
-200 (-3.8%) |
2023/01/18
4,770 |
4,725 | 4,995 |
+270 (+5.7%) |
2022/11/14
5,080 |
4,930 | 5,020 |
+90 (+1.8%) |
2022/11/11
5,030 |
5,130 | 4,855 |
-275 (-5.3%) |
2022/10/27
4,235 |
4,165 | 4,215 |
+50 (+1.2%) |
2022/10/26
4,075 |
4,060 | 4,230 |
+170 (+4.1%) |
2022/10/20
3,820 |
3,805 | 4,235 |
+430 (+11.3%) |
2022/10/19
3,810 |
3,765 | 4,075 |
+310 (+8.2%) |
2022/10/18
3,845 |
3,825 | 3,720 |
-105 (-2.7%) |