マネーフォワード 3994
41 勝/ 26 敗
売りシグナル 点灯中
過去5年間で67回中41回株価が下落した(41勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
5,948 |
- | - |
- - |
2025/07/25
6,011 |
6,207 | - |
- - |
2025/06/26
4,957 |
5,010 | 4,870 |
-140 (-2.7%) |
2025/06/25
4,931 |
5,000 | 4,876 |
-124 (-2.4%) |
2025/06/24
4,867 |
4,867 | 4,837 |
-30 (-0.6%) |
2025/05/15
4,788 |
4,800 | 4,423 |
-377 (-7.8%) |
2025/05/13
4,654 |
4,584 | 4,399 |
-185 (-4%) |
2024/10/15
6,283 |
5,861 | 5,170 |
-691 (-11.7%) |
2024/10/11
6,240 |
6,220 | 5,470 |
-750 (-12%) |
2024/09/24
6,004 |
5,971 | 5,781 |
-190 (-3.1%) |
2024/08/27
5,701 |
5,650 | 5,730 |
+80 (+1.4%) |
2024/08/26
5,576 |
5,549 | 5,627 |
+78 (+1.4%) |
2024/07/12
5,622 |
5,622 | 4,901 |
-721 (-12.8%) |
2024/06/26
5,375 |
5,370 | 5,212 |
-158 (-2.9%) |
2024/03/04
6,779 |
6,688 | 6,431 |
-257 (-3.8%) |
2024/03/01
6,869 |
6,930 | 6,582 |
-348 (-5%) |
2024/02/29
6,610 |
6,631 | 6,649 |
+18 (+0.2%) |
2024/02/28
6,587 |
6,575 | 6,612 |
+37 (+0.5%) |
2024/02/27
6,180 |
6,278 | 6,678 |
+400 (+6.3%) |
2024/01/17
5,255 |
5,206 | 5,393 |
+187 (+3.5%) |
2024/01/16
5,343 |
5,290 | 5,474 |
+184 (+3.4%) |
2024/01/15
5,196 |
5,249 | 5,298 |
+49 (+0.9%) |
2024/01/12
4,496 |
5,079 | 5,354 |
+275 (+5.4%) |
2024/01/11
4,447 |
4,550 | 5,064 |
+514 (+11.2%) |
2023/08/01
6,277 |
6,177 | 5,425 |
-752 (-12.1%) |
2023/07/31
6,143 |
6,160 | 5,685 |
-475 (-7.7%) |
2023/07/27
5,975 |
5,870 | 5,510 |
-360 (-6.1%) |
2023/07/26
5,924 |
5,933 | 5,898 |
-35 (-0.5%) |
2023/06/05
6,279 |
6,288 | 6,248 |
-40 (-0.6%) |
2023/06/02
6,280 |
6,350 | 6,125 |
-225 (-3.5%) |
2023/04/19
5,920 |
5,890 | 5,440 |
-450 (-7.6%) |
2023/04/18
5,910 |
6,010 | 5,670 |
-340 (-5.6%) |
2023/04/17
5,880 |
5,910 | 5,720 |
-190 (-3.2%) |
2023/03/17
5,150 |
5,150 | 4,950 |
-200 (-3.8%) |
2023/01/18
4,770 |
4,725 | 4,995 |
+270 (+5.7%) |
2022/11/14
5,080 |
4,930 | 5,020 |
+90 (+1.8%) |
2022/11/11
5,030 |
5,130 | 4,855 |
-275 (-5.3%) |
2022/10/27
4,235 |
4,165 | 4,215 |
+50 (+1.2%) |
2022/10/26
4,075 |
4,060 | 4,230 |
+170 (+4.1%) |
2022/10/20
3,820 |
3,805 | 4,235 |
+430 (+11.3%) |
2022/10/19
3,810 |
3,765 | 4,075 |
+310 (+8.2%) |
2022/10/18
3,845 |
3,825 | 3,720 |
-105 (-2.7%) |
2022/07/06
3,830 |
3,795 | 3,590 |
-205 (-5.4%) |
2022/07/05
3,655 |
3,725 | 3,585 |
-140 (-3.7%) |
2022/04/05
6,040 |
5,840 | 5,370 |
-470 (-8%) |
2022/02/10
5,820 |
5,660 | 4,575 |
-1,085 (-19.1%) |
2021/08/24
8,390 |
8,330 | 8,860 |
+530 (+6.3%) |
2021/08/12
7,820 |
7,900 | 7,120 |
-780 (-9.8%) |
2021/08/10
7,620 |
7,620 | 7,260 |
-360 (-4.7%) |
2021/06/11
6,810 |
6,820 | 6,310 |
-510 (-7.4%) |
2021/06/10
6,880 |
7,000 | 6,130 |
-870 (-12.4%) |
2021/06/09
6,610 |
6,690 | 6,590 |
-100 (-1.4%) |
2021/06/08
6,380 |
6,480 | 6,530 |
+50 (+0.7%) |
2021/04/20
5,540 |
5,420 | 5,590 |
+170 (+3.1%) |
2021/04/19
5,350 |
5,350 | 5,400 |
+50 (+0.9%) |
2021/04/16
5,190 |
5,170 | 5,260 |
+90 (+1.7%) |
2021/04/15
4,920 |
4,945 | 5,350 |
+405 (+8.1%) |
2021/04/14
4,740 |
4,715 | 5,180 |
+465 (+9.8%) |
2021/02/16
5,070 |
4,990 | 4,510 |
-480 (-9.6%) |
2021/01/05
5,020 |
5,080 | 4,620 |
-460 (-9%) |
2021/01/04
5,050 |
5,040 | 4,760 |
-280 (-5.5%) |
2020/12/30
4,915 |
4,915 | 4,860 |
-55 (-1.1%) |
2020/11/05
5,255 |
5,105 | 4,720 |
-385 (-7.5%) |
2020/10/09
4,595 |
4,580 | 4,315 |
-265 (-5.7%) |
2020/10/08
4,365 |
4,405 | 4,450 |
+45 (+1%) |
2020/10/06
4,190 |
4,190 | 4,585 |
+395 (+9.4%) |
2020/10/05
4,135 |
4,140 | 4,510 |
+370 (+8.9%) |
2020/08/06
4,145 |
4,100 | 3,910 |
-190 (-4.6%) |
2020/08/05
4,215 |
4,100 | 3,875 |
-225 (-5.4%) |