千代田化工建設 6366
28 勝/ 13 敗
売りシグナル 点灯中
過去3年間で41回中28回株価が下落した(28勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
360 |
- | - |
- - |
2025/07/25
357 |
360 | - |
- - |
2025/07/24
350 |
351 | - |
- - |
2025/06/18
361 |
359 | 333 |
-26 (-7.2%) |
2025/06/17
356 |
356 | 333 |
-23 (-6.4%) |
2025/02/12
353 |
345 | 329 |
-16 (-4.6%) |
2025/02/10
356 |
351 | 334 |
-17 (-4.8%) |
2025/02/07
339 |
362 | 334 |
-28 (-7.7%) |
2025/02/06
343 |
340 | 336 |
-4 (-1.1%) |
2025/02/05
337 |
338 | 351 |
+13 (+3.8%) |
2024/11/11
335 |
336 | 321 |
-15 (-4.4%) |
2024/11/08
342 |
348 | 321 |
-27 (-7.7%) |
2024/11/07
338 |
343 | 326 |
-17 (-4.9%) |
2024/11/06
307 |
312 | 337 |
+25 (+8%) |
2024/11/05
309 |
311 | 338 |
+27 (+8.6%) |
2024/07/30
310 |
308 | 264 |
-44 (-14.2%) |
2024/07/29
310 |
313 | 238 |
-75 (-23.9%) |
2024/06/21
318 |
310 | 302 |
-8 (-2.5%) |
2024/04/12
462 |
455 | 438 |
-17 (-3.7%) |
2024/04/11
465 |
469 | 445 |
-24 (-5.1%) |
2024/04/10
441 |
443 | 440 |
-3 (-0.6%) |
2024/04/09
433 |
425 | 445 |
+20 (+4.7%) |
2024/02/28
401 |
395 | 387 |
-8 (-2%) |
2024/02/27
397 |
396 | 384 |
-12 (-3%) |
2024/02/26
389 |
389 | 386 |
-3 (-0.7%) |
2024/02/20
375 |
368 | 401 |
+33 (+8.9%) |
2024/02/19
375 |
375 | 397 |
+22 (+5.8%) |
2024/02/06
361 |
362 | 347 |
-15 (-4.1%) |
2024/02/05
364 |
360 | 352 |
-8 (-2.2%) |
2024/01/04
350 |
352 | 338 |
-14 (-3.9%) |
2023/09/19
402 |
401 | 381 |
-20 (-4.9%) |
2023/09/15
392 |
396 | 386 |
-10 (-2.5%) |
2023/08/10
384 |
385 | 365 |
-20 (-5.1%) |
2023/08/09
382 |
380 | 370 |
-10 (-2.6%) |
2023/08/04
363 |
365 | 383 |
+18 (+4.9%) |
2023/08/03
361 |
361 | 384 |
+23 (+6.3%) |
2023/08/02
361 |
356 | 382 |
+26 (+7.3%) |
2023/02/08
408 |
411 | 426 |
+15 (+3.6%) |
2023/02/07
404 |
404 | 415 |
+11 (+2.7%) |
2023/02/06
414 |
414 | 416 |
+2 (+0.4%) |
2023/02/03
395 |
395 | 407 |
+12 (+3%) |
2023/01/12
385 |
385 | 379 |
-6 (-1.5%) |
2023/01/11
389 |
390 | 386 |
-4 (-1%) |
2022/09/05
432 |
425 | 410 |
-15 (-3.5%) |