千代田化工建設 6366
45 勝/ 25 敗
売りシグナル 点灯中
過去5年間で70回中45回株価が下落した(45勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
360 |
- | - |
- - |
2025/07/25
357 |
360 | - |
- - |
2025/07/24
350 |
351 | - |
- - |
2025/06/18
361 |
359 | 333 |
-26 (-7.2%) |
2025/06/17
356 |
356 | 333 |
-23 (-6.4%) |
2025/02/12
353 |
345 | 329 |
-16 (-4.6%) |
2025/02/10
356 |
351 | 334 |
-17 (-4.8%) |
2025/02/07
339 |
362 | 334 |
-28 (-7.7%) |
2025/02/06
343 |
340 | 336 |
-4 (-1.1%) |
2025/02/05
337 |
338 | 351 |
+13 (+3.8%) |
2024/11/11
335 |
336 | 321 |
-15 (-4.4%) |
2024/11/08
342 |
348 | 321 |
-27 (-7.7%) |
2024/11/07
338 |
343 | 326 |
-17 (-4.9%) |
2024/11/06
307 |
312 | 337 |
+25 (+8%) |
2024/11/05
309 |
311 | 338 |
+27 (+8.6%) |
2024/07/30
310 |
308 | 264 |
-44 (-14.2%) |
2024/07/29
310 |
313 | 238 |
-75 (-23.9%) |
2024/06/21
318 |
310 | 302 |
-8 (-2.5%) |
2024/04/12
462 |
455 | 438 |
-17 (-3.7%) |
2024/04/11
465 |
469 | 445 |
-24 (-5.1%) |
2024/04/10
441 |
443 | 440 |
-3 (-0.6%) |
2024/04/09
433 |
425 | 445 |
+20 (+4.7%) |
2024/02/28
401 |
395 | 387 |
-8 (-2%) |
2024/02/27
397 |
396 | 384 |
-12 (-3%) |
2024/02/26
389 |
389 | 386 |
-3 (-0.7%) |
2024/02/20
375 |
368 | 401 |
+33 (+8.9%) |
2024/02/19
375 |
375 | 397 |
+22 (+5.8%) |
2024/02/06
361 |
362 | 347 |
-15 (-4.1%) |
2024/02/05
364 |
360 | 352 |
-8 (-2.2%) |
2024/01/04
350 |
352 | 338 |
-14 (-3.9%) |
2023/09/19
402 |
401 | 381 |
-20 (-4.9%) |
2023/09/15
392 |
396 | 386 |
-10 (-2.5%) |
2023/08/10
384 |
385 | 365 |
-20 (-5.1%) |
2023/08/09
382 |
380 | 370 |
-10 (-2.6%) |
2023/08/04
363 |
365 | 383 |
+18 (+4.9%) |
2023/08/03
361 |
361 | 384 |
+23 (+6.3%) |
2023/08/02
361 |
356 | 382 |
+26 (+7.3%) |
2023/02/08
408 |
411 | 426 |
+15 (+3.6%) |
2023/02/07
404 |
404 | 415 |
+11 (+2.7%) |
2023/02/06
414 |
414 | 416 |
+2 (+0.4%) |
2023/02/03
395 |
395 | 407 |
+12 (+3%) |
2023/01/12
385 |
385 | 379 |
-6 (-1.5%) |
2023/01/11
389 |
390 | 386 |
-4 (-1%) |
2022/09/05
432 |
425 | 410 |
-15 (-3.5%) |
2022/06/09
490 |
485 | 439 |
-46 (-9.4%) |
2022/06/08
487 |
488 | 447 |
-41 (-8.4%) |
2022/03/22
489 |
490 | 485 |
-5 (-1%) |
2022/03/17
457 |
455 | 483 |
+28 (+6.1%) |
2022/03/14
446 |
436 | 489 |
+53 (+12.1%) |
2022/03/11
423 |
424 | 452 |
+28 (+6.6%) |
2021/11/08
449 |
439 | 414 |
-25 (-5.6%) |
2021/10/18
443 |
439 | 425 |
-14 (-3.1%) |
2021/10/07
415 |
420 | 412 |
-8 (-1.9%) |
2021/09/14
409 |
404 | 381 |
-23 (-5.6%) |
2021/06/28
456 |
453 | 456 |
+3 (+0.6%) |
2021/06/24
454 |
459 | 440 |
-19 (-4.1%) |
2021/06/23
442 |
445 | 441 |
-4 (-0.8%) |
2021/06/22
433 |
436 | 441 |
+5 (+1.1%) |
2021/04/05
518 |
521 | 516 |
-5 (-0.9%) |
2021/02/10
439 |
451 | 440 |
-11 (-2.4%) |
2021/02/09
482 |
474 | 455 |
-19 (-4%) |
2021/02/08
402 |
482 | 424 |
-58 (-12%) |
2021/02/05
366 |
390 | 429 |
+39 (+10%) |
2021/01/13
357 |
357 | 341 |
-16 (-4.4%) |
2021/01/12
342 |
344 | 345 |
+1 (+0.2%) |
2021/01/08
331 |
327 | 339 |
+12 (+3.6%) |
2021/01/07
330 |
325 | 345 |
+20 (+6.1%) |
2020/12/16
290 |
290 | 268 |
-22 (-7.5%) |
2020/12/15
298 |
300 | 269 |
-31 (-10.3%) |
2020/12/14
282 |
288 | 285 |
-3 (-1%) |
2020/12/09
263 |
260 | 290 |
+30 (+11.5%) |
2020/12/08
261 |
268 | 298 |
+30 (+11.1%) |
2020/12/07
255 |
267 | 282 |
+15 (+5.6%) |