イーグル工業 6486
33 勝/ 24 敗
売りシグナル 点灯中
過去3年間で57回中33回株価が下落した(33勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,266 |
- | - |
- - |
2025/07/24
2,003 |
2,001 | - |
- - |
2025/07/23
1,985 |
2,001 | - |
- - |
2025/06/30
1,920 |
1,911 | 1,889 |
-22 (-1.1%) |
2025/06/27
1,924 |
1,924 | 1,901 |
-23 (-1.1%) |
2025/05/30
1,921 |
1,914 | 1,880 |
-34 (-1.7%) |
2025/05/29
1,911 |
1,895 | 1,888 |
-7 (-0.3%) |
2025/01/23
2,130 |
2,130 | 2,084 |
-46 (-2.1%) |
2025/01/22
2,123 |
2,123 | 2,067 |
-56 (-2.6%) |
2025/01/21
2,091 |
2,095 | 2,093 |
-2 (-0%) |
2024/12/27
2,060 |
2,072 | 2,013 |
-59 (-2.8%) |
2024/12/17
2,003 |
2,000 | 2,014 |
+14 (+0.7%) |
2024/12/16
2,005 |
2,005 | 1,990 |
-15 (-0.7%) |
2024/09/20
2,108 |
2,140 | 2,047 |
-93 (-4.3%) |
2024/09/19
2,105 |
2,140 | 2,078 |
-62 (-2.8%) |
2024/07/31
2,128 |
2,129 | 1,833 |
-296 (-13.9%) |
2024/07/25
2,031 |
2,015 | 2,069 |
+54 (+2.6%) |
2024/07/24
2,071 |
2,028 | 2,128 |
+100 (+4.9%) |
2024/06/19
1,935 |
1,934 | 1,895 |
-39 (-2%) |
2024/06/18
1,913 |
1,917 | 1,903 |
-14 (-0.7%) |
2024/06/03
1,905 |
1,900 | 1,849 |
-51 (-2.6%) |
2024/05/31
1,884 |
1,893 | 1,829 |
-64 (-3.3%) |
2024/04/30
1,834 |
1,829 | 1,819 |
-10 (-0.5%) |
2024/03/21
1,850 |
1,861 | 1,821 |
-40 (-2.1%) |
2024/03/19
1,843 |
1,875 | 1,878 |
+3 (+0.1%) |
2024/03/15
1,819 |
1,836 | 1,835 |
-1 (-0%) |
2024/02/19
1,806 |
1,812 | 1,789 |
-23 (-1.2%) |
2024/02/16
1,767 |
1,800 | 1,782 |
-18 (-1%) |
2024/02/05
1,760 |
1,750 | 1,733 |
-17 (-0.9%) |
2024/01/10
1,698 |
1,710 | 1,680 |
-30 (-1.7%) |
2024/01/09
1,695 |
1,695 | 1,687 |
-8 (-0.4%) |
2023/09/19
1,838 |
1,848 | 1,780 |
-68 (-3.6%) |
2023/09/05
1,757 |
1,746 | 1,761 |
+15 (+0.8%) |
2023/09/04
1,760 |
1,770 | 1,740 |
-30 (-1.6%) |
2023/06/16
1,733 |
1,740 | 1,733 |
-7 (-0.4%) |
2023/06/15
1,696 |
1,700 | 1,769 |
+69 (+4%) |
2023/06/14
1,702 |
1,690 | 1,761 |
+71 (+4.2%) |
2023/06/13
1,695 |
1,720 | 1,722 |
+2 (+0.1%) |
2023/06/12
1,637 |
1,661 | 1,717 |
+56 (+3.3%) |
2023/06/09
1,578 |
1,600 | 1,733 |
+133 (+8.3%) |
2023/06/08
1,561 |
1,560 | 1,696 |
+136 (+8.7%) |
2023/05/15
1,553 |
1,550 | 1,534 |
-16 (-1%) |
2023/05/12
1,505 |
1,535 | 1,518 |
-17 (-1.1%) |
2023/05/11
1,485 |
1,500 | 1,496 |
-4 (-0.2%) |
2023/04/28
1,306 |
1,313 | 1,312 |
-1 (-0%) |
2023/04/24
1,282 |
1,270 | 1,312 |
+42 (+3.3%) |
2023/04/21
1,270 |
1,270 | 1,306 |
+36 (+2.8%) |
2023/04/20
1,285 |
1,267 | 1,276 |
+9 (+0.7%) |
2023/02/27
1,215 |
1,215 | 1,229 |
+14 (+1.1%) |
2023/02/24
1,204 |
1,200 | 1,222 |
+22 (+1.8%) |
2023/02/21
1,184 |
1,178 | 1,212 |
+34 (+2.8%) |
2023/02/20
1,173 |
1,180 | 1,202 |
+22 (+1.8%) |
2023/01/25
1,124 |
1,120 | 1,143 |
+23 (+2%) |
2023/01/24
1,123 |
1,122 | 1,135 |
+13 (+1.1%) |
2023/01/23
1,096 |
1,110 | 1,129 |
+19 (+1.7%) |
2022/09/08
1,207 |
1,199 | 1,202 |
+3 (+0.2%) |
2022/08/26
1,178 |
1,156 | 1,148 |
-8 (-0.6%) |
2022/08/15
1,114 |
1,100 | 1,113 |
+13 (+1.1%) |
2022/08/12
1,097 |
1,114 | 1,106 |
-8 (-0.7%) |
2022/08/10
1,072 |
1,085 | 1,092 |
+7 (+0.6%) |