イーグル工業 6486
53 勝/ 41 敗
売りシグナル 点灯中
過去5年間で94回中53回株価が下落した(53勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,266 |
- | - |
- - |
2025/07/24
2,003 |
2,001 | - |
- - |
2025/07/23
1,985 |
2,001 | - |
- - |
2025/06/30
1,920 |
1,911 | 1,889 |
-22 (-1.1%) |
2025/06/27
1,924 |
1,924 | 1,901 |
-23 (-1.1%) |
2025/05/30
1,921 |
1,914 | 1,880 |
-34 (-1.7%) |
2025/05/29
1,911 |
1,895 | 1,888 |
-7 (-0.3%) |
2025/01/23
2,130 |
2,130 | 2,084 |
-46 (-2.1%) |
2025/01/22
2,123 |
2,123 | 2,067 |
-56 (-2.6%) |
2025/01/21
2,091 |
2,095 | 2,093 |
-2 (-0%) |
2024/12/27
2,060 |
2,072 | 2,013 |
-59 (-2.8%) |
2024/12/17
2,003 |
2,000 | 2,014 |
+14 (+0.7%) |
2024/12/16
2,005 |
2,005 | 1,990 |
-15 (-0.7%) |
2024/09/20
2,108 |
2,140 | 2,047 |
-93 (-4.3%) |
2024/09/19
2,105 |
2,140 | 2,078 |
-62 (-2.8%) |
2024/07/31
2,128 |
2,129 | 1,833 |
-296 (-13.9%) |
2024/07/25
2,031 |
2,015 | 2,069 |
+54 (+2.6%) |
2024/07/24
2,071 |
2,028 | 2,128 |
+100 (+4.9%) |
2024/06/19
1,935 |
1,934 | 1,895 |
-39 (-2%) |
2024/06/18
1,913 |
1,917 | 1,903 |
-14 (-0.7%) |
2024/06/03
1,905 |
1,900 | 1,849 |
-51 (-2.6%) |
2024/05/31
1,884 |
1,893 | 1,829 |
-64 (-3.3%) |
2024/04/30
1,834 |
1,829 | 1,819 |
-10 (-0.5%) |
2024/03/21
1,850 |
1,861 | 1,821 |
-40 (-2.1%) |
2024/03/19
1,843 |
1,875 | 1,878 |
+3 (+0.1%) |
2024/03/15
1,819 |
1,836 | 1,835 |
-1 (-0%) |
2024/02/19
1,806 |
1,812 | 1,789 |
-23 (-1.2%) |
2024/02/16
1,767 |
1,800 | 1,782 |
-18 (-1%) |
2024/02/05
1,760 |
1,750 | 1,733 |
-17 (-0.9%) |
2024/01/10
1,698 |
1,710 | 1,680 |
-30 (-1.7%) |
2024/01/09
1,695 |
1,695 | 1,687 |
-8 (-0.4%) |
2023/09/19
1,838 |
1,848 | 1,780 |
-68 (-3.6%) |
2023/09/05
1,757 |
1,746 | 1,761 |
+15 (+0.8%) |
2023/09/04
1,760 |
1,770 | 1,740 |
-30 (-1.6%) |
2023/06/16
1,733 |
1,740 | 1,733 |
-7 (-0.4%) |
2023/06/15
1,696 |
1,700 | 1,769 |
+69 (+4%) |
2023/06/14
1,702 |
1,690 | 1,761 |
+71 (+4.2%) |
2023/06/13
1,695 |
1,720 | 1,722 |
+2 (+0.1%) |
2023/06/12
1,637 |
1,661 | 1,717 |
+56 (+3.3%) |
2023/06/09
1,578 |
1,600 | 1,733 |
+133 (+8.3%) |
2023/06/08
1,561 |
1,560 | 1,696 |
+136 (+8.7%) |
2023/05/15
1,553 |
1,550 | 1,534 |
-16 (-1%) |
2023/05/12
1,505 |
1,535 | 1,518 |
-17 (-1.1%) |
2023/05/11
1,485 |
1,500 | 1,496 |
-4 (-0.2%) |
2023/04/28
1,306 |
1,313 | 1,312 |
-1 (-0%) |
2023/04/24
1,282 |
1,270 | 1,312 |
+42 (+3.3%) |
2023/04/21
1,270 |
1,270 | 1,306 |
+36 (+2.8%) |
2023/04/20
1,285 |
1,267 | 1,276 |
+9 (+0.7%) |
2023/02/27
1,215 |
1,215 | 1,229 |
+14 (+1.1%) |
2023/02/24
1,204 |
1,200 | 1,222 |
+22 (+1.8%) |
2023/02/21
1,184 |
1,178 | 1,212 |
+34 (+2.8%) |
2023/02/20
1,173 |
1,180 | 1,202 |
+22 (+1.8%) |
2023/01/25
1,124 |
1,120 | 1,143 |
+23 (+2%) |
2023/01/24
1,123 |
1,122 | 1,135 |
+13 (+1.1%) |
2023/01/23
1,096 |
1,110 | 1,129 |
+19 (+1.7%) |
2022/09/08
1,207 |
1,199 | 1,202 |
+3 (+0.2%) |
2022/08/26
1,178 |
1,156 | 1,148 |
-8 (-0.6%) |
2022/08/15
1,114 |
1,100 | 1,113 |
+13 (+1.1%) |
2022/08/12
1,097 |
1,114 | 1,106 |
-8 (-0.7%) |
2022/08/10
1,072 |
1,085 | 1,092 |
+7 (+0.6%) |
2022/07/21
1,041 |
1,044 | 1,014 |
-30 (-2.8%) |
2022/07/20
1,033 |
1,036 | 1,021 |
-15 (-1.4%) |
2022/07/19
1,013 |
1,028 | 1,032 |
+4 (+0.3%) |
2022/07/11
1,001 |
1,000 | 1,013 |
+13 (+1.3%) |
2022/05/06
1,058 |
1,050 | 969 |
-81 (-7.7%) |
2022/05/02
1,038 |
1,049 | 1,002 |
-47 (-4.4%) |
2022/04/28
1,038 |
1,030 | 1,017 |
-13 (-1.2%) |
2022/01/12
1,150 |
1,146 | 1,089 |
-57 (-4.9%) |
2022/01/05
1,140 |
1,130 | 1,145 |
+15 (+1.3%) |
2021/11/04
1,259 |
1,243 | 1,110 |
-133 (-10.6%) |
2021/09/14
1,330 |
1,305 | 1,245 |
-60 (-4.5%) |
2021/07/28
1,276 |
1,280 | 1,334 |
+54 (+4.2%) |
2021/07/27
1,298 |
1,290 | 1,351 |
+61 (+4.7%) |
2021/07/26
1,262 |
1,263 | 1,325 |
+62 (+4.9%) |
2021/07/21
1,201 |
1,231 | 1,292 |
+61 (+4.9%) |
2021/04/20
1,272 |
1,235 | 1,176 |
-59 (-4.7%) |
2021/03/18
1,278 |
1,262 | 1,241 |
-21 (-1.6%) |
2021/03/17
1,257 |
1,264 | 1,234 |
-30 (-2.3%) |
2021/03/16
1,237 |
1,230 | 1,283 |
+53 (+4.3%) |
2021/03/15
1,232 |
1,239 | 1,265 |
+26 (+2%) |
2021/02/03
1,221 |
1,219 | 1,182 |
-37 (-3%) |
2021/02/02
1,250 |
1,225 | 1,195 |
-30 (-2.4%) |
2021/02/01
1,156 |
1,198 | 1,209 |
+11 (+0.9%) |
2021/01/29
1,092 |
1,100 | 1,218 |
+118 (+10.7%) |
2021/01/28
1,118 |
1,172 | 1,208 |
+36 (+3%) |
2020/12/15
1,010 |
1,020 | 980 |
-40 (-3.9%) |
2020/12/14
1,000 |
995 | 1,000 |
+5 (+0.5%) |
2020/12/04
964 |
990 | 971 |
-19 (-1.9%) |
2020/10/26
883 |
883 | 840 |
-43 (-4.8%) |
2020/10/23
889 |
893 | 828 |
-65 (-7.2%) |
2020/10/22
890 |
905 | 851 |
-54 (-5.9%) |
2020/09/14
832 |
826 | 816 |
-10 (-1.2%) |
2020/09/11
821 |
832 | 838 |
+6 (+0.7%) |
2020/09/10
815 |
845 | 816 |
-29 (-3.4%) |
2020/09/09
801 |
803 | 822 |
+19 (+2.3%) |
2020/09/08
804 |
794 | 824 |
+30 (+3.7%) |
2020/09/07
786 |
789 | 832 |
+43 (+5.4%) |