新電元工業 6844
26 勝/ 11 敗
売りシグナル 点灯中
過去3年間で37回中26回株価が下落した(26勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,600 |
- | - |
- - |
2025/07/25
2,547 |
2,572 | - |
- - |
2025/07/24
2,477 |
2,471 | - |
- - |
2025/07/23
2,435 |
2,436 | - |
- - |
2025/07/03
2,263 |
2,270 | 2,224 |
-46 (-2%) |
2025/06/30
2,200 |
2,196 | 2,200 |
+4 (+0.1%) |
2025/06/27
2,211 |
2,229 | 2,255 |
+26 (+1.1%) |
2025/06/11
2,109 |
2,110 | 2,120 |
+10 (+0.4%) |
2025/02/13
2,638 |
2,632 | 2,607 |
-25 (-0.9%) |
2025/02/12
2,654 |
2,646 | 2,638 |
-8 (-0.3%) |
2025/01/07
2,534 |
2,505 | 2,423 |
-82 (-3.2%) |
2024/12/30
2,491 |
2,494 | 2,474 |
-20 (-0.8%) |
2024/12/27
2,493 |
2,499 | 2,463 |
-36 (-1.4%) |
2024/12/26
2,470 |
2,470 | 2,519 |
+49 (+1.9%) |
2024/11/21
2,568 |
2,565 | 2,393 |
-172 (-6.7%) |
2024/11/20
2,530 |
2,523 | 2,382 |
-141 (-5.5%) |
2024/11/19
2,525 |
2,528 | 2,448 |
-80 (-3.1%) |
2024/05/07
3,015 |
2,984 | 2,959 |
-25 (-0.8%) |
2024/03/22
3,180 |
3,135 | 3,045 |
-90 (-2.8%) |
2024/01/10
3,130 |
3,160 | 3,100 |
-60 (-1.8%) |
2024/01/09
3,120 |
3,130 | 3,110 |
-20 (-0.6%) |
2024/01/04
3,070 |
3,080 | 3,100 |
+20 (+0.6%) |
2023/11/27
3,085 |
3,080 | 3,035 |
-45 (-1.4%) |
2023/11/24
3,050 |
3,065 | 3,045 |
-20 (-0.6%) |
2023/05/10
3,545 |
3,520 | 3,285 |
-235 (-6.6%) |
2023/05/09
3,560 |
3,535 | 3,370 |
-165 (-4.6%) |
2023/05/08
3,505 |
3,530 | 3,495 |
-35 (-0.9%) |
2023/05/02
3,480 |
3,495 | 3,490 |
-5 (-0.1%) |
2023/05/01
3,470 |
3,470 | 3,505 |
+35 (+1%) |
2023/03/08
3,900 |
3,900 | 3,660 |
-240 (-6.1%) |
2023/03/07
3,790 |
3,780 | 3,620 |
-160 (-4.2%) |
2023/03/06
3,765 |
3,820 | 3,715 |
-105 (-2.7%) |
2023/03/03
3,725 |
3,745 | 3,810 |
+65 (+1.7%) |
2023/03/02
3,640 |
3,675 | 3,875 |
+200 (+5.4%) |
2023/03/01
3,675 |
3,690 | 3,900 |
+210 (+5.6%) |
2023/02/27
3,585 |
3,585 | 3,765 |
+180 (+5%) |
2022/09/14
3,975 |
3,985 | 3,820 |
-165 (-4.1%) |
2022/09/13
4,070 |
3,930 | 3,820 |
-110 (-2.7%) |
2022/08/25
3,760 |
3,780 | 3,565 |
-215 (-5.6%) |
2022/08/22
3,715 |
3,680 | 3,670 |
-10 (-0.2%) |
2022/08/19
3,650 |
3,605 | 3,760 |
+155 (+4.2%) |