新電元工業 6844
50 勝/ 25 敗
売りシグナル 点灯中
過去5年間で75回中50回株価が下落した(50勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,600 |
- | - |
- - |
2025/07/25
2,547 |
2,572 | - |
- - |
2025/07/24
2,477 |
2,471 | - |
- - |
2025/07/23
2,435 |
2,436 | - |
- - |
2025/07/03
2,263 |
2,270 | 2,224 |
-46 (-2%) |
2025/06/30
2,200 |
2,196 | 2,200 |
+4 (+0.1%) |
2025/06/27
2,211 |
2,229 | 2,255 |
+26 (+1.1%) |
2025/06/11
2,109 |
2,110 | 2,120 |
+10 (+0.4%) |
2025/02/13
2,638 |
2,632 | 2,607 |
-25 (-0.9%) |
2025/02/12
2,654 |
2,646 | 2,638 |
-8 (-0.3%) |
2025/01/07
2,534 |
2,505 | 2,423 |
-82 (-3.2%) |
2024/12/30
2,491 |
2,494 | 2,474 |
-20 (-0.8%) |
2024/12/27
2,493 |
2,499 | 2,463 |
-36 (-1.4%) |
2024/12/26
2,470 |
2,470 | 2,519 |
+49 (+1.9%) |
2024/11/21
2,568 |
2,565 | 2,393 |
-172 (-6.7%) |
2024/11/20
2,530 |
2,523 | 2,382 |
-141 (-5.5%) |
2024/11/19
2,525 |
2,528 | 2,448 |
-80 (-3.1%) |
2024/05/07
3,015 |
2,984 | 2,959 |
-25 (-0.8%) |
2024/03/22
3,180 |
3,135 | 3,045 |
-90 (-2.8%) |
2024/01/10
3,130 |
3,160 | 3,100 |
-60 (-1.8%) |
2024/01/09
3,120 |
3,130 | 3,110 |
-20 (-0.6%) |
2024/01/04
3,070 |
3,080 | 3,100 |
+20 (+0.6%) |
2023/11/27
3,085 |
3,080 | 3,035 |
-45 (-1.4%) |
2023/11/24
3,050 |
3,065 | 3,045 |
-20 (-0.6%) |
2023/05/10
3,545 |
3,520 | 3,285 |
-235 (-6.6%) |
2023/05/09
3,560 |
3,535 | 3,370 |
-165 (-4.6%) |
2023/05/08
3,505 |
3,530 | 3,495 |
-35 (-0.9%) |
2023/05/02
3,480 |
3,495 | 3,490 |
-5 (-0.1%) |
2023/05/01
3,470 |
3,470 | 3,505 |
+35 (+1%) |
2023/03/08
3,900 |
3,900 | 3,660 |
-240 (-6.1%) |
2023/03/07
3,790 |
3,780 | 3,620 |
-160 (-4.2%) |
2023/03/06
3,765 |
3,820 | 3,715 |
-105 (-2.7%) |
2023/03/03
3,725 |
3,745 | 3,810 |
+65 (+1.7%) |
2023/03/02
3,640 |
3,675 | 3,875 |
+200 (+5.4%) |
2023/03/01
3,675 |
3,690 | 3,900 |
+210 (+5.6%) |
2023/02/27
3,585 |
3,585 | 3,765 |
+180 (+5%) |
2022/09/14
3,975 |
3,985 | 3,820 |
-165 (-4.1%) |
2022/09/13
4,070 |
3,930 | 3,820 |
-110 (-2.7%) |
2022/08/25
3,760 |
3,780 | 3,565 |
-215 (-5.6%) |
2022/08/22
3,715 |
3,680 | 3,670 |
-10 (-0.2%) |
2022/08/19
3,650 |
3,605 | 3,760 |
+155 (+4.2%) |
2022/06/28
3,560 |
3,535 | 3,430 |
-105 (-2.9%) |
2022/06/24
3,515 |
3,585 | 3,350 |
-235 (-6.5%) |
2022/05/19
3,285 |
3,280 | 3,150 |
-130 (-3.9%) |
2022/05/18
3,300 |
3,220 | 3,145 |
-75 (-2.3%) |
2022/05/17
3,135 |
3,180 | 3,135 |
-45 (-1.4%) |
2022/05/13
3,095 |
3,140 | 3,235 |
+95 (+3%) |
2022/01/05
3,885 |
3,820 | 3,845 |
+25 (+0.6%) |
2022/01/04
3,870 |
3,910 | 3,875 |
-35 (-0.8%) |
2021/11/04
4,200 |
4,195 | 3,820 |
-375 (-8.9%) |
2021/09/14
4,445 |
4,380 | 4,040 |
-340 (-7.7%) |
2021/08/10
4,870 |
4,835 | 4,180 |
-655 (-13.5%) |
2021/08/06
4,740 |
4,840 | 4,370 |
-470 (-9.7%) |
2021/06/17
5,160 |
5,080 | 4,800 |
-280 (-5.5%) |
2021/06/14
4,885 |
4,750 | 4,775 |
+25 (+0.5%) |
2021/06/11
4,450 |
4,570 | 4,755 |
+185 (+4%) |
2021/06/07
4,185 |
4,185 | 4,885 |
+700 (+16.7%) |
2021/06/04
4,220 |
4,295 | 4,450 |
+155 (+3.6%) |
2021/06/03
4,040 |
4,055 | 4,205 |
+150 (+3.6%) |
2021/06/02
3,975 |
4,000 | 3,950 |
-50 (-1.2%) |
2021/06/01
3,945 |
4,035 | 4,115 |
+80 (+1.9%) |
2021/05/31
3,740 |
3,770 | 4,185 |
+415 (+11%) |
2021/04/19
3,585 |
3,555 | 3,420 |
-135 (-3.7%) |
2021/04/05
3,520 |
3,500 | 3,250 |
-250 (-7.1%) |
2021/03/04
3,475 |
3,440 | 3,330 |
-110 (-3.1%) |
2021/03/03
3,460 |
3,430 | 3,390 |
-40 (-1.1%) |
2021/02/12
3,235 |
3,270 | 3,015 |
-255 (-7.7%) |
2021/02/10
3,105 |
3,175 | 3,010 |
-165 (-5.1%) |
2021/02/09
3,140 |
3,100 | 3,150 |
+50 (+1.6%) |
2021/01/13
2,890 |
2,984 | 2,917 |
-67 (-2.2%) |
2021/01/12
2,840 |
2,879 | 2,882 |
+3 (+0.1%) |
2020/12/09
2,663 |
2,709 | 2,520 |
-189 (-6.9%) |
2020/12/04
2,656 |
2,706 | 2,552 |
-154 (-5.6%) |
2020/11/12
2,481 |
2,479 | 2,302 |
-177 (-7.1%) |
2020/11/11
2,474 |
2,492 | 2,323 |
-169 (-6.7%) |
2020/11/10
2,348 |
2,409 | 2,408 |
-1 (-0%) |
2020/11/09
2,415 |
2,415 | 2,431 |
+16 (+0.6%) |
2020/11/06
2,277 |
2,250 | 2,410 |
+160 (+7.1%) |
2020/11/05
2,148 |
2,198 | 2,481 |
+283 (+12.8%) |