大真空 6962
27 勝/ 15 敗
売りシグナル 点灯中
過去3年間で42回中27回株価が下落した(27勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
591 |
- | - |
- - |
2025/07/24
589 |
580 | - |
- - |
2025/07/23
584 |
592 | - |
- - |
2025/03/27
605 |
585 | 530 |
-55 (-9.4%) |
2025/03/25
600 |
602 | 560 |
-42 (-6.9%) |
2025/03/24
597 |
599 | 564 |
-35 (-5.8%) |
2025/01/23
644 |
649 | 605 |
-44 (-6.7%) |
2025/01/22
653 |
653 | 611 |
-42 (-6.4%) |
2025/01/21
605 |
622 | 610 |
-12 (-1.9%) |
2025/01/20
599 |
604 | 622 |
+18 (+2.9%) |
2025/01/17
587 |
583 | 641 |
+58 (+9.9%) |
2024/12/27
571 |
565 | 550 |
-15 (-2.6%) |
2024/12/26
562 |
563 | 558 |
-5 (-0.8%) |
2024/12/25
558 |
555 | 563 |
+8 (+1.4%) |
2024/12/11
545 |
549 | 536 |
-13 (-2.3%) |
2024/12/10
544 |
543 | 535 |
-8 (-1.4%) |
2024/07/16
795 |
795 | 759 |
-36 (-4.5%) |
2024/07/12
791 |
805 | 756 |
-49 (-6%) |
2024/07/11
787 |
774 | 769 |
-5 (-0.6%) |
2024/07/08
758 |
761 | 795 |
+34 (+4.4%) |
2024/06/20
731 |
731 | 714 |
-17 (-2.3%) |
2024/06/18
724 |
723 | 733 |
+10 (+1.3%) |
2024/04/30
849 |
838 | 822 |
-16 (-1.9%) |
2024/04/26
833 |
834 | 830 |
-4 (-0.4%) |
2024/04/25
817 |
815 | 837 |
+22 (+2.6%) |
2024/01/17
941 |
918 | 923 |
+5 (+0.5%) |
2024/01/11
904 |
899 | 935 |
+36 (+4%) |
2023/12/01
848 |
854 | 763 |
-91 (-10.6%) |
2023/11/30
848 |
856 | 766 |
-90 (-10.5%) |
2023/08/15
737 |
729 | 763 |
+34 (+4.6%) |
2023/08/10
710 |
714 | 721 |
+7 (+0.9%) |
2023/08/09
702 |
697 | 724 |
+27 (+3.8%) |
2023/08/08
676 |
686 | 728 |
+42 (+6.1%) |
2023/08/07
671 |
678 | 737 |
+59 (+8.7%) |
2023/07/04
665 |
663 | 648 |
-15 (-2.2%) |
2023/07/03
661 |
660 | 646 |
-14 (-2.1%) |
2023/02/16
777 |
768 | 744 |
-24 (-3.1%) |
2023/01/24
769 |
755 | 737 |
-18 (-2.3%) |
2023/01/23
751 |
758 | 743 |
-15 (-1.9%) |
2023/01/20
747 |
754 | 749 |
-5 (-0.6%) |
2023/01/19
734 |
733 | 750 |
+17 (+2.3%) |
2023/01/18
735 |
728 | 760 |
+32 (+4.3%) |
2022/11/11
987 |
850 | 848 |
-2 (-0.2%) |
2022/11/09
973 |
958 | 838 |
-120 (-12.5%) |
2022/08/25
1,025 |
1,040 | 980 |
-60 (-5.7%) |