大真空 6962
37 勝/ 38 敗
売りシグナル 点灯中
過去5年間で75回中37回株価が下落した(37勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
591 |
- | - |
- - |
2025/07/24
589 |
580 | - |
- - |
2025/07/23
584 |
592 | - |
- - |
2025/03/27
605 |
585 | 530 |
-55 (-9.4%) |
2025/03/25
600 |
602 | 560 |
-42 (-6.9%) |
2025/03/24
597 |
599 | 564 |
-35 (-5.8%) |
2025/01/23
644 |
649 | 605 |
-44 (-6.7%) |
2025/01/22
653 |
653 | 611 |
-42 (-6.4%) |
2025/01/21
605 |
622 | 610 |
-12 (-1.9%) |
2025/01/20
599 |
604 | 622 |
+18 (+2.9%) |
2025/01/17
587 |
583 | 641 |
+58 (+9.9%) |
2024/12/27
571 |
565 | 550 |
-15 (-2.6%) |
2024/12/26
562 |
563 | 558 |
-5 (-0.8%) |
2024/12/25
558 |
555 | 563 |
+8 (+1.4%) |
2024/12/11
545 |
549 | 536 |
-13 (-2.3%) |
2024/12/10
544 |
543 | 535 |
-8 (-1.4%) |
2024/07/16
795 |
795 | 759 |
-36 (-4.5%) |
2024/07/12
791 |
805 | 756 |
-49 (-6%) |
2024/07/11
787 |
774 | 769 |
-5 (-0.6%) |
2024/07/08
758 |
761 | 795 |
+34 (+4.4%) |
2024/06/20
731 |
731 | 714 |
-17 (-2.3%) |
2024/06/18
724 |
723 | 733 |
+10 (+1.3%) |
2024/04/30
849 |
838 | 822 |
-16 (-1.9%) |
2024/04/26
833 |
834 | 830 |
-4 (-0.4%) |
2024/04/25
817 |
815 | 837 |
+22 (+2.6%) |
2024/01/17
941 |
918 | 923 |
+5 (+0.5%) |
2024/01/11
904 |
899 | 935 |
+36 (+4%) |
2023/12/01
848 |
854 | 763 |
-91 (-10.6%) |
2023/11/30
848 |
856 | 766 |
-90 (-10.5%) |
2023/08/15
737 |
729 | 763 |
+34 (+4.6%) |
2023/08/10
710 |
714 | 721 |
+7 (+0.9%) |
2023/08/09
702 |
697 | 724 |
+27 (+3.8%) |
2023/08/08
676 |
686 | 728 |
+42 (+6.1%) |
2023/08/07
671 |
678 | 737 |
+59 (+8.7%) |
2023/07/04
665 |
663 | 648 |
-15 (-2.2%) |
2023/07/03
661 |
660 | 646 |
-14 (-2.1%) |
2023/02/16
777 |
768 | 744 |
-24 (-3.1%) |
2023/01/24
769 |
755 | 737 |
-18 (-2.3%) |
2023/01/23
751 |
758 | 743 |
-15 (-1.9%) |
2023/01/20
747 |
754 | 749 |
-5 (-0.6%) |
2023/01/19
734 |
733 | 750 |
+17 (+2.3%) |
2023/01/18
735 |
728 | 760 |
+32 (+4.3%) |
2022/11/11
987 |
850 | 848 |
-2 (-0.2%) |
2022/11/09
973 |
958 | 838 |
-120 (-12.5%) |
2022/08/25
1,025 |
1,040 | 980 |
-60 (-5.7%) |
2022/07/27
970 |
980 | 941 |
-39 (-3.9%) |
2021/11/17
1,679 |
1,658 | 1,588 |
-70 (-4.2%) |
2021/11/16
1,624 |
1,628 | 1,666 |
+38 (+2.3%) |
2021/11/15
1,555 |
1,556 | 1,666 |
+110 (+7%) |
2021/11/12
1,498 |
1,475 | 1,694 |
+219 (+14.8%) |
2021/11/11
1,220 |
1,350 | 1,616 |
+266 (+19.7%) |
2021/11/10
1,181 |
1,185 | 1,679 |
+494 (+41.6%) |
2021/11/09
1,092 |
1,118 | 1,624 |
+506 (+45.2%) |
2021/09/14
1,120 |
1,107.5 | 977.5 |
-130 (-11.7%) |
2021/09/13
1,137.5 |
1,137.5 | 1,010 |
-127.5 (-11.2%) |
2021/06/03
981.3 |
982.5 | 1,027.5 |
+45 (+4.5%) |
2021/06/02
913.8 |
925 | 1,022.5 |
+97.5 (+10.5%) |
2021/06/01
905 |
920 | 1,028.8 |
+108.7 (+11.8%) |
2021/05/31
875 |
883.8 | 915 |
+31.2 (+3.5%) |
2021/05/28
817.5 |
825 | 885 |
+60 (+7.2%) |
2021/05/27
795 |
792.5 | 981.3 |
+188.7 (+23.8%) |
2021/05/26
752.5 |
752.5 | 913.8 |
+161.2 (+21.4%) |
2021/05/25
696.3 |
695 | 905 |
+210 (+30.2%) |
2021/05/21
676.3 |
675.3 | 817.5 |
+142.2 (+21%) |
2021/05/06
660.8 |
661 | 603.8 |
-57.2 (-8.6%) |
2021/02/22
670 |
678.5 | 666.3 |
-12.2 (-1.7%) |
2021/01/05
680 |
682.3 | 681 |
-1.2 (-0.1%) |
2020/12/08
654.5 |
667 | 633.8 |
-33.2 (-4.9%) |
2020/12/07
646.5 |
621.5 | 632.8 |
+11.2 (+1.8%) |
2020/12/04
634.3 |
650 | 624.3 |
-25.7 (-3.9%) |
2020/10/12
568.5 |
572.3 | 576 |
+3.7 (+0.6%) |
2020/10/09
563.3 |
561 | 560.8 |
-0.2 (-0%) |
2020/10/02
504.8 |
507.8 | 563.3 |
+55.4 (+10.9%) |
2020/09/29
481.8 |
479.3 | 516 |
+36.6 (+7.6%) |
2020/09/28
487 |
492.3 | 508.8 |
+16.5 (+3.3%) |
2020/09/25
467 |
468.3 | 499.3 |
+31 (+6.6%) |
2020/09/23
464.3 |
458.5 | 473.8 |
+15.3 (+3.3%) |
2020/09/18
452.8 |
455 | 481.8 |
+26.8 (+5.8%) |